Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 286.30 | 288.10 | 285.90 | 287.70 | 0.49% | 0 |
| Aug 24, 2026 | 282.80 | 287.20 | 282.80 | 285.50 | 0.95% | 0 |
| Aug 21, 2026 | 279.80 | 282.80 | 279.70 | 282 | 0.79% | 0 |
| Aug 20, 2026 | 277.60 | 279.20 | 277.10 | 278.90 | 0.47% | 0 |
| Aug 19, 2026 | 278.70 | 280 | 277.70 | 277.70 | -0.36% | 0 |
| Aug 18, 2026 | 277.30 | 280.40 | 277.30 | 278.70 | 0.50% | 0 |
| Aug 17, 2026 | 272.60 | 277.70 | 272.60 | 276.90 | 1.58% | 0 |
| Aug 14, 2026 | 272.20 | 273.30 | 270.80 | 272.40 | 0.07% | 0 |
| Aug 13, 2026 | 272.30 | 272.90 | 271.50 | 271.50 | -0.29% | 0 |
| Aug 12, 2026 | 272.60 | 272.80 | 271 | 272 | -0.22% | 0 |
| Aug 11, 2026 | 275.40 | 275.40 | 272.80 | 272.80 | -0.94% | 0 |
| Aug 10, 2026 | 273.20 | 275.40 | 272.90 | 275.30 | 0.77% | 0 |
| Aug 07, 2026 | 269.80 | 275.30 | 269.80 | 273.60 | 1.41% | 0 |
| Aug 06, 2026 | 268.70 | 272.40 | 268.70 | 269 | 0.11% | 0 |
| Aug 05, 2026 | 264.80 | 269.20 | 264.80 | 268.50 | 1.40% | 0 |
| Aug 04, 2026 | 266.90 | 269.20 | 264.10 | 264.10 | -1.05% | 9 |
| Aug 03, 2026 | 262.80 | 266.60 | 262.80 | 266.40 | 1.37% | 0 |
| Jul 31, 2026 | 264.80 | 264.80 | 261.70 | 261.70 | -1.17% | 0 |
| Jul 30, 2026 | 270 | 270 | 263.80 | 263.90 | -2.26% | 0 |
| Jul 29, 2026 | 265.40 | 269.70 | 265.40 | 269.70 | 1.62% | 0 |
| Jul 28, 2026 | 262.50 | 265.80 | 262.50 | 265.80 | 1.26% | 0 |
| Jul 27, 2026 | 258.70 | 262 | 258.30 | 261.90 | 1.24% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.