Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 279.10 | 279.50 | 275.70 | 277.10 | -0.72% | 0 |
| Sep 17, 2026 | 277.30 | 279.40 | 277.20 | 278.80 | 0.54% | 0 |
| Sep 16, 2026 | 277.50 | 277.50 | 275.40 | 276.90 | -0.22% | 0 |
| Sep 15, 2026 | 281.90 | 281.90 | 276.10 | 277.20 | -1.67% | 0 |
| Sep 14, 2026 | 276 | 285.30 | 276 | 281.20 | 1.88% | 17 |
| Sep 11, 2026 | 279.50 | 279.50 | 274.70 | 274.70 | -1.72% | 0 |
| Sep 10, 2026 | 273.50 | 279.60 | 273.50 | 279.60 | 2.23% | 0 |
| Sep 09, 2026 | 277 | 277 | 272.80 | 272.80 | -1.52% | 0 |
| Sep 08, 2026 | 278 | 282.40 | 277.80 | 279 | 0.36% | 0 |
| Sep 07, 2026 | 280.50 | 280.50 | 277.70 | 277.70 | -1.00% | 0 |
| Sep 04, 2026 | 283.90 | 283.90 | 280 | 280.50 | -1.20% | 0 |
| Sep 03, 2026 | 277 | 283.40 | 277 | 282.70 | 2.06% | 0 |
| Sep 02, 2026 | 283.20 | 283.20 | 278.10 | 278.10 | -1.80% | 0 |
| Sep 01, 2026 | 286.70 | 287.70 | 282.70 | 282.70 | -1.40% | 0 |
| Aug 31, 2026 | 290.50 | 290.50 | 287.30 | 287.40 | -1.07% | 2 |
| Aug 28, 2026 | 288.50 | 291.30 | 288.50 | 291 | 0.87% | 0 |
| Aug 27, 2026 | 286.30 | 288.80 | 286.30 | 287.70 | 0.49% | 0 |
| Aug 26, 2026 | 287.70 | 287.70 | 285.70 | 286 | -0.59% | 0 |
| Aug 25, 2026 | 286.30 | 288.10 | 285.90 | 287.70 | 0.49% | 0 |
| Aug 24, 2026 | 282.80 | 287.20 | 282.80 | 285.50 | 0.95% | 0 |
| Aug 21, 2026 | 279.80 | 282.80 | 279.70 | 282 | 0.79% | 0 |
| Aug 20, 2026 | 277.60 | 279.20 | 277.10 | 278.90 | 0.47% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.