Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 22, 2026 | 306.40 | 316.10 | 306.40 | 313.60 | 2.35% | 10 |
| Oct 21, 2026 | 306.70 | 308 | 305.30 | 307.10 | 0.13% | 20 |
| Oct 20, 2026 | 306.60 | 309 | 306.60 | 306.60 | 0 | 2 |
| Oct 19, 2026 | 308.60 | 311.90 | 306.20 | 306.20 | -0.78% | 12 |
| Oct 16, 2026 | 304.80 | 309.30 | 304.80 | 307.80 | 0.98% | 0 |
| Oct 15, 2026 | 303.20 | 308.80 | 303.20 | 305.70 | 0.82% | 1500 |
| Oct 14, 2026 | 299.70 | 303 | 298.40 | 302.50 | 0.93% | 13 |
| Oct 13, 2026 | 298.40 | 301.40 | 298.40 | 298.80 | 0.13% | 55 |
| Oct 12, 2026 | 297.20 | 300.20 | 297.20 | 297.80 | 0.20% | 124 |
| Oct 09, 2026 | 293.70 | 297.50 | 293.70 | 295.40 | 0.58% | 25 |
| Oct 08, 2026 | 291.80 | 293.70 | 291.80 | 292.40 | 0.21% | 0 |
| Oct 07, 2026 | 293.90 | 293.90 | 290.50 | 292.70 | -0.41% | 3 |
| Oct 06, 2026 | 289.90 | 295.80 | 289.90 | 294.10 | 1.45% | 0 |
| Oct 05, 2026 | 288.20 | 289.40 | 287.80 | 289.40 | 0.42% | 0 |
| Oct 02, 2026 | 286.80 | 289.40 | 286.80 | 287 | 0.07% | 0 |
| Oct 01, 2026 | 285.10 | 286.60 | 285.10 | 286.60 | 0.53% | 0 |
| Sep 30, 2026 | 289.20 | 290.60 | 285.80 | 285.80 | -1.18% | 0 |
| Sep 29, 2026 | 287.10 | 287.30 | 286.20 | 286.20 | -0.31% | 15 |
| Sep 28, 2026 | 284.70 | 288.50 | 284.70 | 287.50 | 0.98% | 0 |
| Sep 25, 2026 | 282.90 | 285.40 | 282.90 | 285 | 0.74% | 5 |
| Sep 24, 2026 | 281.60 | 284.20 | 281.60 | 282.60 | 0.36% | 0 |
| Sep 23, 2026 | 280.20 | 283.50 | 280.20 | 281.30 | 0.39% | 0 |
| Sep 22, 2026 | 279.60 | 282 | 279.20 | 279.30 | -0.11% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.