Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 248.50 | 255.40 | 248.50 | 255.40 | 2.78% | 0 |
| Apr 01, 2026 | 252 | 252 | 249.90 | 249.90 | -0.83% | 0 |
| Mar 31, 2026 | 245.70 | 251.10 | 245.70 | 251.10 | 2.20% | 0 |
| Mar 30, 2026 | 238.20 | 245.20 | 238.20 | 245.20 | 2.94% | 0 |
| Mar 27, 2026 | 238.10 | 239.50 | 238 | 238 | -0.04% | 0 |
| Mar 26, 2026 | 237.30 | 238.30 | 236.50 | 237.40 | 0.04% | 0 |
| Mar 25, 2026 | 241.80 | 242.50 | 238.20 | 238.20 | -1.49% | 0 |
| Mar 24, 2026 | 239.40 | 243 | 239.40 | 239.90 | 0.21% | 0 |
| Mar 23, 2026 | 240.70 | 244.20 | 239.60 | 240.30 | -0.17% | 130 |
| Mar 20, 2026 | 248.90 | 248.90 | 241 | 241 | -3.17% | 0 |
| Mar 19, 2026 | 246.20 | 251.60 | 246.20 | 248.20 | 0.81% | 0 |
| Mar 18, 2026 | 251.60 | 251.60 | 248 | 248 | -1.43% | 0 |
| Mar 17, 2026 | 246.60 | 250.90 | 245.30 | 250.80 | 1.70% | 50 |
| Mar 16, 2026 | 243.70 | 247.10 | 243.60 | 247.10 | 1.40% | 0 |
| Mar 13, 2026 | 241.40 | 245.90 | 241.40 | 242.70 | 0.54% | 15 |
| Mar 12, 2026 | 235.10 | 241.50 | 235.10 | 240.70 | 2.38% | 0 |
| Mar 11, 2026 | 240.20 | 240.20 | 234.80 | 234.80 | -2.25% | 0 |
| Mar 10, 2026 | 244.50 | 244.50 | 239.80 | 239.80 | -1.92% | 80 |
| Mar 09, 2026 | 238.60 | 243.40 | 238.60 | 241.10 | 1.05% | 15 |
| Mar 06, 2026 | 242.10 | 242.20 | 241.80 | 242.20 | 0.04% | 0 |
| Mar 05, 2026 | 240.40 | 242.60 | 239.80 | 240.40 | 0 | 100 |
| Mar 04, 2026 | 239.10 | 241.30 | 238.40 | 240.70 | 0.67% | 200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.