Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 216.50 | 220.30 | 216.50 | 220.30 | 1.76% | 10 |
| Dec 17, 2025 | 217.40 | 217.40 | 215.20 | 216.40 | -0.46% | 0 |
| Dec 16, 2025 | 215.80 | 217.30 | 215.30 | 216.60 | 0.37% | 8 |
| Dec 15, 2025 | 215.60 | 215.80 | 214.30 | 215.80 | 0.09% | 50 |
| Dec 12, 2025 | 214.10 | 214.90 | 213.50 | 214.30 | 0.09% | 30 |
| Dec 11, 2025 | 218.90 | 218.90 | 213.90 | 214.50 | -2.01% | 0 |
| Dec 10, 2025 | 224.10 | 224.10 | 218.90 | 218.90 | -2.32% | 0 |
| Dec 09, 2025 | 224.10 | 226.50 | 222.60 | 223.20 | -0.40% | 10 |
| Dec 08, 2025 | 222.40 | 224.50 | 222.10 | 223.20 | 0.36% | 0 |
| Dec 05, 2025 | 220.30 | 224 | 220.30 | 221.80 | 0.68% | 22 |
| Dec 04, 2025 | 224.40 | 224.40 | 220.40 | 220.40 | -1.78% | 15 |
| Dec 03, 2025 | 224.50 | 224.50 | 221.20 | 223.70 | -0.36% | 0 |
| Dec 02, 2025 | 224.60 | 226.90 | 224.20 | 224.20 | -0.18% | 0 |
| Dec 01, 2025 | 230.70 | 230.70 | 224.60 | 226 | -2.04% | 5 |
| Nov 28, 2025 | 225.90 | 232.20 | 225.90 | 232.20 | 2.79% | 0 |
| Nov 27, 2025 | 224.30 | 230.80 | 224.30 | 224.80 | 0.22% | 0 |
| Nov 26, 2025 | 221 | 221 | 220.40 | 220.80 | -0.09% | 1500 |
| Nov 25, 2025 | 215.10 | 220.70 | 215.10 | 220.70 | 2.60% | 0 |
| Nov 24, 2025 | 219 | 219 | 215.60 | 215.60 | -1.55% | 0 |
| Nov 21, 2025 | 207 | 218 | 207 | 218 | 5.31% | 0 |
| Nov 20, 2025 | 211 | 211 | 206.50 | 206.50 | -2.13% | 0 |
| Nov 19, 2025 | 209.10 | 211 | 209 | 209.50 | 0.19% | 144 |
| Nov 18, 2025 | 201 | 208.80 | 201 | 208.60 | 3.78% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.