Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 263.60 | 263.60 | 260.80 | 261.40 | -0.83% | 0 |
| Apr 29, 2026 | 267 | 267 | 263.30 | 263.70 | -1.24% | 0 |
| Apr 28, 2026 | 266.50 | 267.90 | 266.50 | 266.90 | 0.15% | 0 |
| Apr 27, 2026 | 266.60 | 267.70 | 265.10 | 265.70 | -0.34% | 0 |
| Apr 24, 2026 | 263.70 | 266.20 | 263.70 | 265.80 | 0.80% | 0 |
| Apr 23, 2026 | 263.50 | 265.40 | 263.50 | 263.80 | 0.11% | 40 |
| Apr 22, 2026 | 265.10 | 265.10 | 264.50 | 264.70 | -0.15% | 0 |
| Apr 21, 2026 | 263.90 | 266.10 | 263.90 | 264.50 | 0.23% | 4 |
| Apr 20, 2026 | 260.50 | 263.50 | 260.50 | 263.50 | 1.15% | 0 |
| Apr 17, 2026 | 262.70 | 265.90 | 259.10 | 259.10 | -1.37% | 0 |
| Apr 16, 2026 | 256 | 259.50 | 256 | 257.60 | 0.63% | 0 |
| Apr 15, 2026 | 253.50 | 256.70 | 253.50 | 255.20 | 0.67% | 0 |
| Apr 14, 2026 | 255.10 | 255.60 | 253.30 | 253.30 | -0.71% | 0 |
| Apr 13, 2026 | 251.60 | 254.90 | 251.60 | 254.90 | 1.31% | 0 |
| Apr 10, 2026 | 254.40 | 254.50 | 251.40 | 251.40 | -1.18% | 41 |
| Apr 09, 2026 | 252.70 | 257.80 | 252.70 | 253.90 | 0.47% | 0 |
| Apr 08, 2026 | 259.30 | 259.30 | 249.80 | 252.50 | -2.62% | 50 |
| Apr 07, 2026 | 255.50 | 258.30 | 255.50 | 257 | 0.59% | 0 |
| Apr 02, 2026 | 248.50 | 255.40 | 248.50 | 255.40 | 2.78% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.