Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2026 | 242.90 | 248 | 242.90 | 247 | 1.69% | 0 |
| Jun 22, 2026 | 243.40 | 243.40 | 241.80 | 243 | -0.16% | 0 |
| Jun 19, 2026 | 242.40 | 244.10 | 242.40 | 243.40 | 0.41% | 0 |
| Jun 18, 2026 | 245.80 | 245.80 | 241.20 | 242.60 | -1.30% | 0 |
| Jun 17, 2026 | 247.80 | 247.80 | 245.20 | 245.20 | -1.05% | 0 |
| Jun 16, 2026 | 247.70 | 249 | 246.20 | 248.10 | 0.16% | 0 |
| Jun 15, 2026 | 249 | 249.20 | 246.70 | 248 | -0.40% | 0 |
| Jun 12, 2026 | 245.90 | 248.30 | 244.30 | 248.30 | 0.98% | 0 |
| Jun 11, 2026 | 246.20 | 246.90 | 245.50 | 246.90 | 0.28% | 0 |
| Jun 10, 2026 | 245.60 | 246.90 | 242.70 | 245.80 | 0.08% | 0 |
| Jun 09, 2026 | 244.20 | 245 | 242.90 | 244.30 | 0.04% | 0 |
| Jun 08, 2026 | 245.10 | 246.40 | 242.10 | 244.20 | -0.37% | 0 |
| Jun 05, 2026 | 244.70 | 249.90 | 244.70 | 244.90 | 0.08% | 0 |
| Jun 04, 2026 | 240.60 | 246 | 240.60 | 244.50 | 1.62% | 0 |
| Jun 03, 2026 | 242.60 | 243.40 | 240.40 | 240.40 | -0.91% | 22 |
| Jun 02, 2026 | 248.50 | 249 | 240.90 | 242.20 | -2.54% | 13 |
| Jun 01, 2026 | 247.60 | 247.70 | 246.60 | 247.70 | 0.04% | 0 |
| May 29, 2026 | 247.60 | 247.60 | 245.90 | 246.80 | -0.32% | 0 |
| May 28, 2026 | 251.20 | 252.90 | 247 | 247 | -1.67% | 8 |
| May 27, 2026 | 253.90 | 253.90 | 250 | 251.20 | -1.06% | 12 |
| May 26, 2026 | 256.30 | 257.80 | 253 | 253 | -1.29% | 0 |
| May 25, 2026 | 256.30 | 256.30 | 253.90 | 255.90 | -0.16% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.