Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 258.30 | 258.50 | 255.20 | 255.20 | -1.20% | 0 |
| May 21, 2026 | 256.70 | 259.50 | 256.70 | 258.40 | 0.66% | 0 |
| May 20, 2026 | 256.90 | 258.50 | 256.10 | 256.10 | -0.31% | 20 |
| May 19, 2026 | 256 | 260 | 256 | 256.30 | 0.12% | 0 |
| May 18, 2026 | 245.10 | 255.40 | 245.10 | 255 | 4.04% | 0 |
| May 15, 2026 | 241.20 | 244.60 | 241.20 | 243.50 | 0.95% | 0 |
| May 14, 2026 | 241.90 | 243.30 | 241.40 | 242.30 | 0.17% | 0 |
| May 13, 2026 | 250.10 | 250.10 | 244.80 | 244.80 | -2.12% | 9 |
| May 12, 2026 | 246.80 | 250.20 | 246.80 | 250.20 | 1.38% | 0 |
| May 11, 2026 | 241.70 | 247.20 | 241.70 | 246.90 | 2.15% | 10 |
| May 08, 2026 | 246.40 | 246.40 | 241.60 | 241.60 | -1.95% | 14 |
| May 07, 2026 | 252.20 | 252.20 | 245.80 | 245.80 | -2.54% | 0 |
| May 06, 2026 | 258.60 | 258.60 | 252.30 | 252.30 | -2.44% | 0 |
| May 05, 2026 | 260.90 | 261.50 | 256 | 256 | -1.88% | 0 |
| May 04, 2026 | 261.60 | 263.20 | 260.70 | 260.80 | -0.31% | 150 |
| Apr 30, 2026 | 263.60 | 263.60 | 260.80 | 261.40 | -0.83% | 0 |
| Apr 29, 2026 | 267 | 267 | 263.30 | 263.70 | -1.24% | 0 |
| Apr 28, 2026 | 266.50 | 267.90 | 266.50 | 266.90 | 0.15% | 0 |
| Apr 27, 2026 | 266.60 | 267.70 | 265.10 | 265.70 | -0.34% | 0 |
| Apr 24, 2026 | 263.70 | 266.20 | 263.70 | 265.80 | 0.80% | 0 |
| Apr 23, 2026 | 263.50 | 265.40 | 263.50 | 263.80 | 0.11% | 40 |
Access
/time_series
data via our API — starting from the
Basic plan and above.