Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 3.99 | 4.02 | 3.97 | 4.00 | 0.18% | 3824525 |
| Dec 16, 2025 | 4.05 | 4.08 | 4.00 | 4.01 | -1.04% | 7023400 |
| Dec 15, 2025 | 4.04 | 4.07 | 4.01 | 4.05 | 0.27% | 6469484 |
| Dec 12, 2025 | 4.10 | 4.12 | 4.05 | 4.05 | -1.22% | 6281265 |
| Dec 11, 2025 | 4.02 | 4.08 | 3.98 | 4.07 | 1.17% | 7487130 |
| Dec 10, 2025 | 4.03 | 4.04 | 3.98 | 4.02 | -0.32% | 5164031 |
| Dec 09, 2025 | 3.97 | 4.06 | 3.97 | 4.04 | 1.61% | 6757517 |
| Dec 08, 2025 | 4.00 | 4.02 | 3.95 | 3.97 | -0.75% | 6559756 |
| Dec 05, 2025 | 3.94 | 4.01 | 3.93 | 3.99 | 1.24% | 6834497 |
| Dec 04, 2025 | 3.97 | 4.00 | 3.90 | 3.94 | -0.73% | 5506097 |
| Dec 03, 2025 | 3.96 | 4.00 | 3.92 | 3.94 | -0.35% | 6745918 |
| Dec 02, 2025 | 4.02 | 4.04 | 3.94 | 3.94 | -1.89% | 6954294 |
| Dec 01, 2025 | 4.02 | 4.02 | 3.94 | 3.98 | -0.85% | 5161625 |
| Nov 28, 2025 | 3.97 | 4.02 | 3.96 | 4.02 | 1.16% | 5745809 |
| Nov 27, 2025 | 3.93 | 4.00 | 3.92 | 3.97 | 1.04% | 4465021 |
| Nov 26, 2025 | 4.06 | 4.06 | 3.95 | 3.95 | -2.71% | 10059623 |
| Nov 25, 2025 | 3.96 | 4.06 | 3.89 | 4.05 | 2.35% | 14080468 |
| Nov 24, 2025 | 3.81 | 3.89 | 3.79 | 3.86 | 1.42% | 10416616 |
| Nov 21, 2025 | 3.70 | 3.83 | 3.66 | 3.79 | 2.60% | 10656729 |
| Nov 20, 2025 | 3.87 | 3.88 | 3.74 | 3.74 | -3.36% | 10580661 |
| Nov 19, 2025 | 3.88 | 3.89 | 3.84 | 3.84 | -1.16% | 6613845 |
| Nov 18, 2025 | 3.91 | 3.94 | 3.87 | 3.88 | -0.84% | 8533446 |
| Nov 17, 2025 | 4.04 | 4.05 | 3.94 | 3.95 | -2.23% | 11113375 |
Access
/time_series
data via our API — starting from the
Basic plan.