Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 4.80 | 4.91 | 4.80 | 4.85 | 0.94% | 25337412 |
| Jun 19, 2025 | 4.89 | 4.92 | 4.80 | 4.80 | -1.84% | 7504860 |
| Jun 18, 2025 | 4.90 | 4.97 | 4.90 | 4.96 | 1.14% | 5965545 |
| Jun 17, 2025 | 4.90 | 5.01 | 4.90 | 4.92 | 0.39% | 6521810 |
| Jun 16, 2025 | 4.80 | 4.94 | 4.80 | 4.93 | 2.67% | 8130237 |
| Jun 13, 2025 | 4.97 | 5.01 | 4.79 | 4.84 | -2.70% | 14715406 |
| Jun 12, 2025 | 5.09 | 5.13 | 5.03 | 5.09 | 0.04% | 6674055 |
| Jun 11, 2025 | 5.22 | 5.23 | 5.12 | 5.12 | -1.84% | 9659529 |
| Jun 10, 2025 | 5.25 | 5.28 | 5.23 | 5.25 | 0.08% | 4052771 |
| Jun 09, 2025 | 5.26 | 5.30 | 5.23 | 5.24 | -0.49% | 4257340 |
| Jun 06, 2025 | 5.26 | 5.36 | 5.26 | 5.29 | 0.53% | 4048482 |
| Jun 05, 2025 | 5.29 | 5.35 | 5.22 | 5.28 | -0.26% | 6039516 |
| Jun 04, 2025 | 5.32 | 5.36 | 5.28 | 5.29 | -0.56% | 5001176 |
| Jun 03, 2025 | 5.26 | 5.31 | 5.20 | 5.30 | 0.76% | 4460496 |
| Jun 02, 2025 | 5.22 | 5.28 | 5.18 | 5.25 | 0.50% | 5891420 |
| May 30, 2025 | 5.30 | 5.39 | 5.28 | 5.30 | 0 | 7169457 |
| May 29, 2025 | 5.32 | 5.41 | 5.29 | 5.29 | -0.56% | 4721502 |
| May 28, 2025 | 5.35 | 5.39 | 5.28 | 5.29 | -1.12% | 4334751 |
| May 27, 2025 | 5.23 | 5.38 | 5.22 | 5.38 | 2.79% | 6658535 |
| May 26, 2025 | 5.23 | 5.30 | 5.21 | 5.25 | 0.31% | 4426114 |
| May 23, 2025 | 5.29 | 5.37 | 5.12 | 5.14 | -2.80% | 9211685 |
| May 22, 2025 | 5.29 | 5.32 | 5.23 | 5.29 | 0.04% | 5498776 |
| May 21, 2025 | 5.28 | 5.35 | 5.24 | 5.34 | 1.14% | 8024230 |