Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 20.59 | 20.59 | 20.34 | 20.34 | -1.21% | 1000 |
| Dec 16, 2025 | 20.34 | 20.40 | 20.34 | 20.40 | 0.29% | 500 |
| Dec 15, 2025 | 20.25 | 20.25 | 20.20 | 20.20 | -0.25% | 500 |
| Dec 11, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 0 | 400 |
| Dec 09, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 0 | 100 |
| Dec 08, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 0 | 200 |
| Dec 05, 2025 | 20.03 | 20.05 | 20.03 | 20.05 | 0.10% | 1500 |
| Dec 04, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 0 | 100 |
| Dec 03, 2025 | 20.25 | 20.30 | 20.21 | 20.26 | 0.05% | 2600 |
| Dec 02, 2025 | 19.74 | 20 | 19.74 | 20 | 1.32% | 6000 |
| Nov 28, 2025 | 20 | 20.06 | 20 | 20.05 | 0.25% | 7900 |
| Nov 27, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 0 | 100 |
| Nov 26, 2025 | 19.59 | 19.82 | 19.59 | 19.81 | 1.12% | 500 |
| Nov 25, 2025 | 19.49 | 19.56 | 19.49 | 19.54 | 0.26% | 2400 |
| Nov 24, 2025 | 19.34 | 19.34 | 19.32 | 19.32 | -0.10% | 300 |
| Nov 21, 2025 | 18.91 | 19.19 | 18.91 | 19.15 | 1.27% | 2500 |
| Nov 19, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 0 | 100 |
| Nov 18, 2025 | 19.33 | 19.35 | 19.24 | 19.30 | -0.16% | 1100 |
Access
/time_series
data via our API — starting from the
Basic plan.