0.41999999 CAD
0.005
1.18%
Last update Dec 16, 12:24 PM EST
Market closed
Day range
0.41999999
0.41999999
Previous close
0.42500001
Open
0.41999999
Access this stock data via API
Subscribe
Mirasol Resources Ltd.
0.42
0.01
1.18%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 16, 2025 0.41999999 0.41999999 0.41999999 0.41999999 0 500
Dec 09, 2025 0.42500001 0.42500001 0.42500001 0.42500001 0 500
Dec 02, 2025 0.43000001 0.43000001 0.43000001 0.43000001 0 89
Dec 01, 2025 0.43500000 0.43500000 0.43500000 0.43500000 0 1081
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Pre-market opens in 6 hours 19 minutes

01:40
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EST, UTC-05:00).