Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 72.48 | 75.34 | 72.36 | 74.92 | 3.37% | 0 |
| Apr 24, 2026 | 74.20 | 75.12 | 72.46 | 74.46 | 0.35% | 0 |
| Apr 23, 2026 | 75.52 | 77.02 | 74.38 | 74.78 | -0.98% | 0 |
| Apr 22, 2026 | 75.26 | 78.10 | 75.24 | 76.30 | 1.38% | 0 |
| Apr 21, 2026 | 72.06 | 75.82 | 72.04 | 75.18 | 4.33% | 0 |
| Apr 20, 2026 | 73.10 | 73.86 | 72.20 | 72.32 | -1.07% | 226 |
| Apr 17, 2026 | 75.82 | 76.16 | 70.60 | 72.90 | -3.85% | 100 |
| Apr 16, 2026 | 75.16 | 77.36 | 75.02 | 75.80 | 0.85% | 0 |
| Apr 15, 2026 | 73.70 | 76.20 | 73.66 | 75.68 | 2.69% | 0 |
| Apr 14, 2026 | 75.62 | 76.82 | 72.82 | 73.94 | -2.22% | 0 |
| Apr 13, 2026 | 80 | 80.02 | 75.82 | 75.92 | -5.10% | 140 |
| Apr 10, 2026 | 75.02 | 78.30 | 75.02 | 77.38 | 3.15% | 130 |
| Apr 09, 2026 | 80.38 | 80.46 | 74.44 | 75.54 | -6.02% | 80 |
| Apr 08, 2026 | 83 | 83 | 77.92 | 81 | -2.41% | 11 |
| Apr 07, 2026 | 90 | 90.40 | 85.60 | 85.60 | -4.89% | 11 |
| Apr 02, 2026 | 86.30 | 90.70 | 86.20 | 89.80 | 4.06% | 0 |
| Apr 01, 2026 | 90.05 | 90.30 | 87.10 | 87.25 | -3.11% | 0 |
| Mar 31, 2026 | 96.15 | 96.40 | 88.85 | 90.45 | -5.93% | 0 |
| Mar 30, 2026 | 97.85 | 100.60 | 95.15 | 95.95 | -1.94% | 88 |
| Mar 27, 2026 | 94.05 | 98 | 93.45 | 97.90 | 4.09% | 319 |
Access
/time_series
data via our API — starting from the
Basic plan and above.