Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 86.30 | 90.70 | 86.20 | 89.80 | 4.06% | 0 |
| Apr 01, 2026 | 90.05 | 90.30 | 87.10 | 87.25 | -3.11% | 0 |
| Mar 31, 2026 | 96.15 | 96.40 | 88.85 | 90.45 | -5.93% | 0 |
| Mar 30, 2026 | 97.85 | 100.60 | 95.15 | 95.95 | -1.94% | 88 |
| Mar 27, 2026 | 94.05 | 98 | 93.45 | 97.90 | 4.09% | 319 |
| Mar 26, 2026 | 95.35 | 96.25 | 93.85 | 93.85 | -1.57% | 0 |
| Mar 25, 2026 | 89 | 89 | 89 | 89 | 0 | 0 |
| Mar 24, 2026 | 88.35 | 89 | 88 | 89 | 0.74% | 0 |
| Mar 23, 2026 | 91.75 | 94.25 | 87.70 | 88.40 | -3.65% | 18 |
| Mar 20, 2026 | 92.10 | 92.75 | 89.70 | 92.45 | 0.38% | 6 |
| Mar 19, 2026 | 87.95 | 96.95 | 87.15 | 92 | 4.60% | 6 |
| Mar 18, 2026 | 85.80 | 88.70 | 84.40 | 87.95 | 2.51% | 0 |
| Mar 17, 2026 | 84 | 85.60 | 82.40 | 85.35 | 1.61% | 0 |
| Mar 16, 2026 | 86.60 | 86.65 | 84.50 | 84.50 | -2.42% | 550 |
| Mar 13, 2026 | 86.55 | 87.35 | 84.65 | 86.25 | -0.35% | 0 |
| Mar 12, 2026 | 82.15 | 86.65 | 82.10 | 86.50 | 5.30% | 0 |
| Mar 11, 2026 | 78.25 | 82.70 | 77.55 | 82.50 | 5.43% | 0 |
| Mar 10, 2026 | 76 | 79.95 | 75.80 | 78.30 | 3.03% | 3 |
| Mar 09, 2026 | 73.40 | 78.75 | 73.30 | 76.65 | 4.43% | 88 |
| Mar 06, 2026 | 76.15 | 76.55 | 74.60 | 74.60 | -2.04% | 0 |
| Mar 05, 2026 | 79.90 | 80.10 | 75.40 | 76.45 | -4.32% | 0 |
| Mar 04, 2026 | 78.35 | 81.85 | 78.30 | 80.30 | 2.49% | 0 |
| Mar 03, 2026 | 73.50 | 81.60 | 73.10 | 79.05 | 7.55% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.