Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 73.90 | 73.90 | 73.90 | 73.90 | 0 | 0 |
| Dec 11, 2025 | 70.30 | 70.30 | 70.30 | 70.30 | 0 | 0 |
| Dec 10, 2025 | 70.55 | 70.55 | 70.55 | 70.55 | 0 | 0 |
| Dec 09, 2025 | 69.20 | 71.05 | 69.20 | 71.05 | 2.67% | 0 |
| Dec 08, 2025 | 70.65 | 70.65 | 70.65 | 70.65 | 0 | 0 |
| Dec 05, 2025 | 71.10 | 71.90 | 71.10 | 71.90 | 1.13% | 0 |
| Dec 04, 2025 | 70.05 | 71.70 | 70.05 | 71.70 | 2.36% | 300 |
| Dec 03, 2025 | 66.05 | 66.05 | 66.05 | 66.05 | 0 | 0 |
| Dec 02, 2025 | 65.90 | 67 | 65.90 | 67 | 1.67% | 0 |
| Dec 01, 2025 | 67.30 | 67.30 | 66.30 | 66.30 | -1.49% | 0 |
| Nov 28, 2025 | 66.80 | 67.90 | 66.80 | 67.90 | 1.65% | 0 |
| Nov 27, 2025 | 66.75 | 66.75 | 66.75 | 66.75 | 0 | 0 |
| Nov 26, 2025 | 66.50 | 68.35 | 66.50 | 68.35 | 2.78% | 0 |
| Nov 25, 2025 | 66.05 | 67.80 | 66.05 | 67.80 | 2.65% | 0 |
| Nov 24, 2025 | 66.80 | 66.80 | 66.40 | 66.40 | -0.60% | 0 |
| Nov 21, 2025 | 65.70 | 65.70 | 65.70 | 65.70 | 0 | 0 |
| Nov 20, 2025 | 67.45 | 67.45 | 67.45 | 67.45 | 0 | 0 |
| Nov 19, 2025 | 68.50 | 68.50 | 68.50 | 68.50 | 0 | 0 |
| Nov 18, 2025 | 67.65 | 67.65 | 67.65 | 67.65 | 0 | 0 |
| Nov 17, 2025 | 70.05 | 70.05 | 70.05 | 70.05 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.