Amundi PEA S&P US Industrials Screened UCITS ETF Acc (0XCR)

opens in 1d 22h 37m

42.19000 EUR

0.025

0.06%

Last update Apr 1, 3:08 PM BST

Market closed

Day range

42.19000

42.23500

Previous close

42.21500

Open

42.19000

Access this ETF data via API

Amundi PEA S&P US Industrials Screened UCITS ...

42.19

0.03

0.06%

Date	Open	High	Low	Close	% Change	Volume
Apr 01, 2026	42.19	42.24	42.19	42.19	0	159
Mar 23, 2026	41.19	42.22	41.19	42.22	2.50%	31104
Mar 18, 2026	42.58	42.58	42.58	42.58	0	754
Mar 13, 2026	42.85	42.85	42.51	42.51	-0.78%	50
Mar 11, 2026	43.36	43.36	43.36	43.36	0	200
Mar 06, 2026	44.21	44.21	43.34	43.34	-1.97%	931
Mar 05, 2026	44.63	44.63	44.34	44.63	0	159

Access /time_series data via our API — starting from the Basic plan and above.

Amundi PEA S&P US Industrials Screened UCITS ETF Acc