Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 24.98 | 25.38 | 24.42 | 24.55 | -1.72% | 7939711 |
| Apr 02, 2026 | 25.77 | 25.88 | 24.94 | 25.08 | -2.68% | 8305880 |
| Apr 01, 2026 | 26.30 | 26.37 | 25.66 | 25.87 | -1.63% | 10007233 |
| Mar 31, 2026 | 25.56 | 26.80 | 25.35 | 25.85 | 1.13% | 18493658 |
| Mar 30, 2026 | 25.01 | 25.57 | 24.64 | 25.56 | 2.20% | 13922660 |
| Mar 27, 2026 | 24.98 | 25.47 | 24.80 | 25.42 | 1.76% | 8233247 |
| Mar 26, 2026 | 26.02 | 26.10 | 25.18 | 25.35 | -2.57% | 10212623 |
| Mar 25, 2026 | 25.88 | 26.20 | 25.65 | 25.76 | -0.46% | 10758747 |
| Mar 24, 2026 | 25.80 | 25.96 | 24.91 | 25.67 | -0.50% | 12847338 |
| Mar 23, 2026 | 25.50 | 26.62 | 25.16 | 25.32 | -0.71% | 22948000 |
| Mar 20, 2026 | 27.55 | 27.59 | 25.95 | 25.97 | -5.74% | 16373302 |
| Mar 19, 2026 | 27.55 | 27.93 | 27.16 | 27.25 | -1.09% | 13389942 |
| Mar 18, 2026 | 27.52 | 28.15 | 27 | 28.06 | 1.96% | 21612705 |
| Mar 17, 2026 | 27.90 | 28.38 | 26.88 | 26.88 | -3.66% | 10999169 |
| Mar 16, 2026 | 27.85 | 27.88 | 27.10 | 27.53 | -1.15% | 13271424 |
| Mar 13, 2026 | 28.57 | 28.76 | 27.84 | 27.91 | -2.31% | 10740299 |
| Mar 12, 2026 | 29.50 | 29.60 | 28.58 | 28.65 | -2.88% | 12340422 |
| Mar 11, 2026 | 30.08 | 30.26 | 29.56 | 29.61 | -1.56% | 8997800 |
| Mar 10, 2026 | 29.69 | 30.13 | 29.60 | 29.97 | 0.94% | 8752509 |
| Mar 09, 2026 | 29.49 | 29.66 | 28.70 | 29.48 | -0.03% | 11406457 |
| Mar 06, 2026 | 29.01 | 30.41 | 28.92 | 29.98 | 3.34% | 10781833 |
| Mar 05, 2026 | 29.43 | 29.65 | 28.91 | 29.24 | -0.65% | 9203746 |
| Mar 04, 2026 | 28.39 | 29.53 | 28.25 | 29.01 | 2.18% | 12230965 |
| Mar 03, 2026 | 31.60 | 31.82 | 28.91 | 28.96 | -8.35% | 24635389 |
Access
/time_series
data via our API — starting from the
Basic plan and above.