Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 22.55 | 22.62 | 22.29 | 22.54 | -0.04% | 10549000 |
| Jun 12, 2025 | 22.58 | 22.74 | 22.47 | 22.55 | -0.13% | 7093556 |
| Jun 11, 2025 | 22.83 | 23.05 | 22.48 | 22.75 | -0.35% | 9722300 |
| Jun 10, 2025 | 23.35 | 23.65 | 22.74 | 22.95 | -1.71% | 17201937 |
| Jun 09, 2025 | 23.60 | 23.90 | 23.11 | 23.35 | -1.06% | 13333869 |
| Jun 06, 2025 | 23.41 | 23.89 | 23.16 | 23.25 | -0.68% | 16087037 |
| Jun 05, 2025 | 22.46 | 23.58 | 22.34 | 23.41 | 4.23% | 21871835 |
| Jun 04, 2025 | 22.49 | 22.86 | 22.28 | 22.41 | -0.36% | 8830689 |
| Jun 03, 2025 | 22.50 | 23.07 | 22.35 | 22.57 | 0.31% | 12299000 |
| May 30, 2025 | 22.13 | 22.86 | 21.81 | 22.45 | 1.45% | 17538178 |
| May 29, 2025 | 22.09 | 22.43 | 21.91 | 22.01 | -0.36% | 10612203 |
| May 28, 2025 | 22.26 | 22.41 | 22.05 | 22.13 | -0.58% | 8150800 |
| May 27, 2025 | 22.04 | 22.33 | 21.88 | 22.13 | 0.41% | 8089648 |
| May 26, 2025 | 21.61 | 22.16 | 21.60 | 22.09 | 2.22% | 7334506 |
| May 23, 2025 | 22.19 | 22.20 | 21.59 | 21.60 | -2.66% | 13924106 |
| May 22, 2025 | 22.10 | 22.37 | 21.82 | 22.11 | 0.05% | 10690200 |
| May 21, 2025 | 22.27 | 22.67 | 22 | 22.09 | -0.81% | 11258100 |
| May 20, 2025 | 22.31 | 22.47 | 22.10 | 22.20 | -0.49% | 8989363 |
| May 19, 2025 | 22.72 | 22.89 | 22.18 | 22.29 | -1.89% | 16638206 |
| May 16, 2025 | 22.60 | 23.35 | 22.40 | 22.75 | 0.66% | 19822640 |
| May 15, 2025 | 24 | 24.24 | 22.39 | 22.58 | -5.92% | 23994393 |
| May 14, 2025 | 24 | 24.08 | 22.78 | 23.32 | -2.83% | 25968713 |
| May 13, 2025 | 24.82 | 25.14 | 23.77 | 23.86 | -3.87% | 25445948 |