Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 21, 2025 | 23.13 | 23.13 | 22.50 | 22.88 | -1.08% | 9228292 |
| Jul 18, 2025 | 23.13 | 23.13 | 22.81 | 22.92 | -0.91% | 5848393 |
| Jul 17, 2025 | 22.29 | 23.25 | 22.22 | 23.13 | 3.77% | 13162300 |
| Jul 16, 2025 | 22.16 | 22.46 | 22.09 | 22.18 | 0.09% | 5756530 |
| Jul 15, 2025 | 22.21 | 22.46 | 21.98 | 22.11 | -0.45% | 8212199 |
| Jul 14, 2025 | 22.56 | 22.61 | 22.33 | 22.40 | -0.71% | 5210700 |
| Jul 11, 2025 | 22.59 | 22.82 | 22.38 | 22.66 | 0.31% | 6114352 |
| Jul 10, 2025 | 22.61 | 22.69 | 22.35 | 22.55 | -0.27% | 6458790 |
| Jul 09, 2025 | 23.19 | 23.19 | 22.65 | 22.70 | -2.11% | 7067772 |
| Jul 08, 2025 | 22.84 | 23.12 | 22.72 | 23 | 0.70% | 6703708 |
| Jul 07, 2025 | 22.83 | 22.93 | 22.57 | 22.77 | -0.26% | 5614800 |
| Jul 04, 2025 | 22.94 | 23.27 | 22.75 | 22.91 | -0.13% | 7804645 |
| Jul 03, 2025 | 22.90 | 23.60 | 22.80 | 23 | 0.44% | 8552722 |
| Jul 02, 2025 | 23 | 23.29 | 22.64 | 23 | 0 | 11070843 |
| Jul 01, 2025 | 23.65 | 23.70 | 22.95 | 23.10 | -2.33% | 10448900 |
| Jun 30, 2025 | 23.68 | 23.88 | 23.37 | 23.45 | -0.97% | 10767890 |
| Jun 27, 2025 | 23.28 | 23.48 | 23.22 | 23.38 | 0.43% | 10097800 |
| Jun 26, 2025 | 22.95 | 24.18 | 22.95 | 23.34 | 1.70% | 22377298 |
| Jun 25, 2025 | 22.33 | 22.77 | 22.30 | 22.75 | 1.88% | 11159200 |
| Jun 24, 2025 | 21.75 | 22.35 | 21.66 | 22.33 | 2.67% | 7714500 |
| Jun 23, 2025 | 21.37 | 21.95 | 21.20 | 21.74 | 1.73% | 8168500 |