Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2026 | 23.69 | 23.69 | 22.22 | 22.94 | -3.17% | 11348872 |
| May 27, 2026 | 23.26 | 23.54 | 22.57 | 22.65 | -2.62% | 11535673 |
| May 26, 2026 | 23.52 | 23.55 | 22.73 | 23.25 | -1.15% | 13298600 |
| May 25, 2026 | 24.30 | 24.47 | 23.27 | 23.61 | -2.84% | 15002906 |
| May 22, 2026 | 23.69 | 24.32 | 23.05 | 23.98 | 1.22% | 14271098 |
| May 21, 2026 | 24.93 | 25.45 | 23.49 | 23.50 | -5.74% | 17170091 |
| May 20, 2026 | 25.64 | 25.81 | 24.68 | 24.75 | -3.47% | 14950679 |
| May 19, 2026 | 25.88 | 26.06 | 25.28 | 25.77 | -0.43% | 10533677 |
| May 18, 2026 | 25.41 | 26.34 | 25.22 | 25.93 | 2.05% | 11577847 |
| May 15, 2026 | 26.26 | 26.49 | 25.27 | 25.45 | -3.08% | 13433300 |
| May 14, 2026 | 27.81 | 27.87 | 26.06 | 26.08 | -6.22% | 16907045 |
| May 13, 2026 | 27.31 | 27.78 | 27.11 | 27.56 | 0.92% | 11968535 |
| May 12, 2026 | 27.69 | 28.28 | 27.38 | 27.52 | -0.61% | 19695345 |
| May 11, 2026 | 27.59 | 28 | 27.30 | 27.69 | 0.36% | 17552615 |
| May 08, 2026 | 26.60 | 27.39 | 26.40 | 27.30 | 2.63% | 16656096 |
| May 07, 2026 | 26.38 | 26.92 | 26.10 | 26.67 | 1.10% | 13838119 |
| May 06, 2026 | 25.75 | 26.78 | 25.51 | 26.13 | 1.48% | 14179761 |
| Apr 30, 2026 | 25.09 | 25.80 | 24.95 | 25.52 | 1.71% | 11230477 |
| Apr 29, 2026 | 24.51 | 25.77 | 24.51 | 25.16 | 2.65% | 12004627 |
| Apr 28, 2026 | 25.71 | 25.71 | 24.61 | 24.83 | -3.42% | 15338394 |
Access
/time_series
data via our API — starting from the
Basic plan and above.