Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2025 | 11.31K | 11.44K | 11.24K | 11.39K | 0.71% | 21936 |
| Jun 02, 2025 | 11.51K | 11.53K | 11.24K | 11.27K | -2.09% | 23317 |
| May 30, 2025 | 11.73K | 11.94K | 11.22K | 11.50K | -1.96% | 52035 |
| May 29, 2025 | 11.86K | 11.98K | 11.73K | 11.76K | -0.84% | 10359 |
| May 28, 2025 | 11.86K | 11.98K | 11.80K | 11.85K | -0.08% | 14731 |
| May 27, 2025 | 11.60K | 11.86K | 11.56K | 11.86K | 2.24% | 14795 |
| May 26, 2025 | 11.70K | 11.83K | 11.60K | 11.66K | -0.34% | 28826 |
| May 23, 2025 | 11.93K | 12.06K | 11.60K | 11.71K | -1.84% | 32232 |
| May 22, 2025 | 11.89K | 12.24K | 11.85K | 11.99K | 0.84% | 28486 |
| May 21, 2025 | 11.88K | 12.18K | 11.87K | 12.01K | 1.09% | 13655 |
| May 20, 2025 | 11.80K | 11.99K | 11.73K | 11.87K | 0.59% | 24075 |
| May 19, 2025 | 11.94K | 12.15K | 11.72K | 11.73K | -1.76% | 30226 |
| May 16, 2025 | 12.48K | 12.48K | 11.85K | 11.93K | -4.41% | 48030 |
| May 15, 2025 | 12.35K | 12.51K | 12.25K | 12.30K | -0.40% | 22890 |
| May 14, 2025 | 12.60K | 12.60K | 12.31K | 12.49K | -0.87% | 20692 |
| May 13, 2025 | 12.60K | 12.87K | 12.45K | 12.50K | -0.79% | 29878 |
| May 12, 2025 | 12.59K | 12.74K | 12.36K | 12.62K | 0.24% | 31364 |
| May 09, 2025 | 12.39K | 12.59K | 12.22K | 12.59K | 1.61% | 17662 |
| May 08, 2025 | 12.21K | 12.62K | 12.16K | 12.47K | 2.13% | 31773 |
| May 07, 2025 | 12K | 12.25K | 11.93K | 12.21K | 1.75% | 22404 |