Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 0 | 0 |
| Dec 12, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 0 | 0 |
| Dec 11, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 0 | 0 |
| Dec 10, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 0 | 0 |
| Dec 09, 2025 | 12.23 | 12.23 | 12.08 | 12.08 | -1.23% | 1750 |
| Dec 08, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 0 | 0 |
| Dec 05, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | 0 |
| Dec 04, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | 0 |
| Dec 03, 2025 | 12.19 | 12.35 | 12.19 | 12.35 | 1.31% | 2051 |
| Dec 02, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 0 | 0 |
| Dec 01, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 0 | 450 |
| Nov 28, 2025 | 12.12 | 12.18 | 12.12 | 12.18 | 0.50% | 20 |
| Nov 27, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 0 | 0 |
| Nov 26, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 0 | 0 |
| Nov 25, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 0 | 0 |
| Nov 24, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 0 | 0 |
| Nov 21, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 0 | 0 |
| Nov 20, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 0 | 0 |
| Nov 19, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 0 | 0 |
| Nov 18, 2025 | 12 | 12 | 12 | 12 | 0 | 0 |
| Nov 17, 2025 | 11.79 | 12.29 | 11.79 | 12.29 | 4.24% | 125 |
Access
/time_series
data via our API — starting from the
Basic plan.