Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 9.09 | 9.13 | 9.04 | 9.11 | 0.22% | 0 |
| Dec 16, 2025 | 9.04 | 9.17 | 8.98 | 8.98 | -0.72% | 0 |
| Dec 15, 2025 | 8.91 | 9.14 | 8.91 | 9.08 | 1.91% | 0 |
| Dec 12, 2025 | 9.08 | 9.08 | 8.87 | 9.06 | -0.22% | 0 |
| Dec 11, 2025 | 8.83 | 9.04 | 8.83 | 9.03 | 2.32% | 0 |
| Dec 10, 2025 | 8.92 | 8.97 | 8.87 | 8.97 | 0.56% | 0 |
| Dec 09, 2025 | 8.86 | 8.98 | 8.86 | 8.98 | 1.30% | 0 |
| Dec 08, 2025 | 8.78 | 8.86 | 8.75 | 8.86 | 0.91% | 0 |
| Dec 05, 2025 | 8.96 | 8.99 | 8.82 | 8.83 | -1.45% | 0 |
| Dec 04, 2025 | 8.90 | 8.96 | 8.86 | 8.95 | 0.51% | 0 |
| Dec 03, 2025 | 9.03 | 9.04 | 8.87 | 8.87 | -1.77% | 0 |
| Dec 02, 2025 | 8.99 | 9.02 | 8.96 | 8.97 | -0.22% | 0 |
| Dec 01, 2025 | 8.89 | 9.07 | 8.88 | 9.07 | 1.97% | 0 |
| Nov 28, 2025 | 8.75 | 8.93 | 8.75 | 8.81 | 0.74% | 0 |
| Nov 27, 2025 | 8.57 | 8.86 | 8.57 | 8.81 | 2.74% | 0 |
| Nov 26, 2025 | 8.74 | 8.79 | 8.70 | 8.74 | -0.06% | 0 |
| Nov 25, 2025 | 8.49 | 8.78 | 8.49 | 8.72 | 2.71% | 0 |
| Nov 24, 2025 | 8.21 | 8.61 | 8.21 | 8.52 | 3.71% | 0 |
| Nov 21, 2025 | 8.32 | 8.42 | 8.19 | 8.42 | 1.20% | 0 |
| Nov 20, 2025 | 8.35 | 8.44 | 8.28 | 8.28 | -0.78% | 0 |
| Nov 19, 2025 | 8.08 | 8.37 | 8.06 | 8.32 | 2.97% | 0 |
| Nov 18, 2025 | 8.51 | 8.51 | 8.20 | 8.22 | -3.47% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.