Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 9.04 | 9.49 | 9.04 | 9.22 | 1.99% | 3172 |
| Mar 17, 2026 | 9.20 | 9.25 | 8.95 | 8.95 | -2.77% | 1700 |
| Mar 16, 2026 | 9.15 | 9.30 | 8.84 | 9.13 | -0.22% | 7124 |
| Mar 13, 2026 | 9.10 | 9.25 | 8.73 | 9.07 | -0.33% | 4707 |
| Mar 12, 2026 | 9.34 | 9.53 | 8.90 | 9.05 | -3.10% | 3478 |
| Mar 11, 2026 | 9.50 | 9.69 | 9.35 | 9.43 | -0.79% | 2812 |
| Mar 10, 2026 | 9.04 | 9.57 | 8.90 | 9.39 | 3.82% | 9334 |
| Mar 09, 2026 | 8.57 | 9.14 | 8.57 | 8.93 | 4.14% | 8437 |
Access
/time_series
data via our API — starting from the
Basic plan and above.