Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 15.16 | 15.21 | 15.12 | 15.13 | -0.20% | 100903 |
| May 22, 2025 | 15 | 15.02 | 14.93 | 14.95 | -0.33% | 107162 |
| May 21, 2025 | 15.12 | 15.20 | 15.03 | 15.03 | -0.60% | 117562 |
| May 20, 2025 | 15.20 | 15.20 | 15.09 | 15.10 | -0.66% | 75117 |
| May 19, 2025 | 15.10 | 15.22 | 15.01 | 15.05 | -0.33% | 120507 |
| May 16, 2025 | 15.02 | 15.14 | 15.01 | 15.01 | -0.07% | 83910 |
| May 15, 2025 | 14.92 | 14.97 | 14.87 | 14.88 | -0.27% | 84163 |
| May 14, 2025 | 14.97 | 14.97 | 14.83 | 14.89 | -0.53% | 111391 |
| May 13, 2025 | 14.95 | 14.98 | 14.82 | 14.87 | -0.54% | 109873 |
| May 12, 2025 | 14.61 | 14.71 | 14.60 | 14.70 | 0.62% | 129182 |
| May 09, 2025 | 14.64 | 14.68 | 14.58 | 14.58 | -0.41% | 136042 |
| May 08, 2025 | 14.40 | 14.49 | 14.31 | 14.44 | 0.28% | 125157 |
| May 07, 2025 | 14.33 | 14.44 | 14.33 | 14.38 | 0.35% | 235914 |
| May 06, 2025 | 14.30 | 14.34 | 14.26 | 14.28 | -0.14% | 67612 |
| May 05, 2025 | 14.30 | 14.30 | 14.13 | 14.14 | -1.12% | 97775 |
| May 02, 2025 | 14.27 | 14.35 | 14.21 | 14.26 | -0.07% | 142772 |
| May 01, 2025 | 14.23 | 14.33 | 14.23 | 14.30 | 0.49% | 183025 |
| Apr 30, 2025 | 14.08 | 14.14 | 14.02 | 14.04 | -0.28% | 138600 |
| Apr 29, 2025 | 13.96 | 13.99 | 13.86 | 13.96 | 0 | 95110 |
| Apr 28, 2025 | 13.82 | 13.91 | 13.79 | 13.81 | -0.07% | 148721 |
| Apr 24, 2025 | 13.49 | 13.49 | 13.39 | 13.39 | -0.74% | 120554 |
| Apr 23, 2025 | 13.25 | 13.37 | 13.23 | 13.24 | -0.08% | 161647 |