0.048999999 AUD
0.005
11.36%
Last update Dec 5, 3:48 PM AEDT
Main market
Day range
0.048999999
0.048999999
Previous close
0.044000000
Open
0.048999999
Access this stock data via API
Subscribe
Killi Resources Limited
0.05
0.00
11.36%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 05, 2025 0.048999999 0.048999999 0.048999999 0.048999999 0 30000
Dec 04, 2025 0.044000000 0.044000000 0.044000000 0.044000000 0 22848
Dec 01, 2025 0.048000000 0.048000000 0.048000000 0.048000000 0 6083
Nov 28, 2025 0.046000000 0.046000000 0.046000000 0.046000000 0 57377
Nov 25, 2025 0.044000000 0.044000000 0.044000000 0.044000000 0 24024
Access /time_series data via our API — starting from the Basic plan.
Main market

Exchange is currently active.
Closing in 5 hours 32 minutes

10:40
00:00
10:00
16:13
23:59

Trading Hours (Monday - Friday):

Pre-market
06:35 - 10:00
Main market
10:00 - 16:13
Post-market
16:13 - 18:55
All times are displayed in the Australia/Sydney timezone (AEDT, UTC+11:00).