Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 1.18K | 1.18K | 1.17K | 1.17K | -0.70% | 13356 |
| May 21, 2026 | 1.18K | 1.19K | 1.15K | 1.17K | -0.48% | 33503 |
| May 20, 2026 | 1.13K | 1.16K | 1.13K | 1.16K | 2.35% | 56251 |
| May 19, 2026 | 1.17K | 1.18K | 1.13K | 1.13K | -3.39% | 66424 |
| May 18, 2026 | 1.16K | 1.19K | 1.14K | 1.17K | 0.91% | 32142 |
| May 15, 2026 | 1.21K | 1.22K | 1.19K | 1.20K | -0.77% | 51622 |
| May 14, 2026 | 1.17K | 1.21K | 1.16K | 1.20K | 2.63% | 61719 |
| May 13, 2026 | 1.17K | 1.20K | 1.17K | 1.17K | 0.52% | 34877 |
| May 12, 2026 | 1.20K | 1.23K | 1.18K | 1.18K | -1.55% | 130947 |
| May 11, 2026 | 1.18K | 1.22K | 1.14K | 1.21K | 2.79% | 76736 |
| May 08, 2026 | 1.15K | 1.22K | 1.15K | 1.17K | 1.72% | 68863 |
| May 07, 2026 | 1.15K | 1.17K | 1.15K | 1.15K | 0.16% | 48264 |
| May 06, 2026 | 1.14K | 1.17K | 1.13K | 1.15K | 1.33% | 42631 |
| May 05, 2026 | 1.12K | 1.13K | 1.11K | 1.12K | 0.64% | 31615 |
| May 04, 2026 | 1.10K | 1.13K | 1.09K | 1.11K | 1.49% | 96881 |
| Apr 30, 2026 | 1.10K | 1.11K | 1.08K | 1.10K | 0.08% | 81227 |
| Apr 29, 2026 | 1.10K | 1.11K | 1.08K | 1.09K | -0.36% | 58450 |
| Apr 28, 2026 | 1.11K | 1.12K | 1.09K | 1.09K | -1.72% | 45669 |
| Apr 27, 2026 | 1.09K | 1.11K | 1.09K | 1.09K | -0.32% | 36674 |
| Apr 24, 2026 | 1.07K | 1.10K | 1.06K | 1.09K | 1.88% | 36938 |
Access
/time_series
data via our API — starting from the
Basic plan and above.