Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 1.10K | 1.11K | 1.08K | 1.10K | 0.08% | 81227 |
| Apr 29, 2026 | 1.10K | 1.11K | 1.08K | 1.09K | -0.36% | 58450 |
| Apr 28, 2026 | 1.11K | 1.12K | 1.09K | 1.09K | -1.72% | 45669 |
| Apr 27, 2026 | 1.09K | 1.11K | 1.09K | 1.09K | -0.32% | 36674 |
| Apr 24, 2026 | 1.07K | 1.10K | 1.06K | 1.09K | 1.88% | 36938 |
| Apr 23, 2026 | 1.06K | 1.10K | 1.06K | 1.07K | 0.75% | 54718 |
| Apr 22, 2026 | 1.06K | 1.08K | 1.04K | 1.07K | 1.23% | 43500 |
| Apr 21, 2026 | 1.10K | 1.10K | 1.05K | 1.06K | -4.01% | 38162 |
| Apr 20, 2026 | 1.12K | 1.13K | 1.09K | 1.10K | -1.77% | 22311 |
| Apr 17, 2026 | 1.08K | 1.13K | 1.08K | 1.12K | 3.45% | 100873 |
| Apr 16, 2026 | 1.09K | 1.11K | 1.07K | 1.09K | -0.05% | 53955 |
| Apr 15, 2026 | 1.08K | 1.10K | 1.08K | 1.09K | 0.65% | 27734 |
| Apr 13, 2026 | 1.10K | 1.10K | 1.07K | 1.08K | -1.89% | 37987 |
| Apr 10, 2026 | 1.12K | 1.13K | 1.10K | 1.10K | -1.75% | 83924 |
| Apr 09, 2026 | 1.11K | 1.13K | 1.10K | 1.12K | 1.30% | 47070 |
| Apr 08, 2026 | 1.11K | 1.12K | 1.07K | 1.11K | -0.20% | 98881 |
| Apr 07, 2026 | 1.02K | 1.10K | 1.01K | 1.08K | 5.78% | 133780 |
| Apr 06, 2026 | 1.03K | 1.03K | 1.01K | 1.03K | 0.26% | 67500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.