Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 984.60 | 1.03K | 978.65 | 1.03K | 4.39% | 57340 |
| Apr 01, 2026 | 991.45 | 1.01K | 985 | 1.00K | 1.05% | 82528 |
| Mar 30, 2026 | 974.85 | 1.01K | 960.90 | 975 | 0.02% | 68270 |
| Mar 27, 2026 | 961.35 | 981 | 954.55 | 978.30 | 1.76% | 85649 |
| Mar 25, 2026 | 968.80 | 987.05 | 961.45 | 973.75 | 0.51% | 47518 |
| Mar 24, 2026 | 959.95 | 959.95 | 925.60 | 949.70 | -1.07% | 52207 |
| Mar 23, 2026 | 964.10 | 965 | 924 | 927.75 | -3.77% | 45645 |
| Mar 20, 2026 | 941.75 | 973 | 941.75 | 957.85 | 1.71% | 54909 |
| Mar 19, 2026 | 956.15 | 969 | 932.95 | 937.05 | -2.00% | 43828 |
| Mar 18, 2026 | 944 | 977 | 944 | 957.50 | 1.43% | 47415 |
| Mar 17, 2026 | 949 | 955 | 926.65 | 943.35 | -0.60% | 21982 |
| Mar 16, 2026 | 951.10 | 984.95 | 932.65 | 946.10 | -0.53% | 93863 |
| Mar 13, 2026 | 1.02K | 1.02K | 951.35 | 956.55 | -5.96% | 114320 |
| Mar 12, 2026 | 1.01K | 1.02K | 996.10 | 1.02K | 0.24% | 42236 |
| Mar 11, 2026 | 1.04K | 1.06K | 1.01K | 1.02K | -2.81% | 88414 |
| Mar 10, 2026 | 1.02K | 1.05K | 1.01K | 1.04K | 1.71% | 86977 |
| Mar 09, 2026 | 1.01K | 1.02K | 994.45 | 1.00K | -0.73% | 70478 |
| Mar 06, 2026 | 1.01K | 1.03K | 1.00K | 1.02K | 1.03% | 58233 |
| Mar 05, 2026 | 953.75 | 1.00K | 953.75 | 1.00K | 4.92% | 117062 |
| Mar 04, 2026 | 955.05 | 992 | 945 | 952.80 | -0.24% | 279309 |
Access
/time_series
data via our API — starting from the
Basic plan and above.