Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 30, 2025 | 32.5840 | 32.6430 | 32.4300 | 32.5200 | -0.1964% |
| Jun 28, 2025 | 32.4500 | 32.4500 | 32.4500 | 32.4500 | 0 |
| Jun 27, 2025 | 32.4600 | 32.6400 | 32.3800 | 32.4500 | -0.0308% |
| Jun 26, 2025 | 32.4800 | 32.5700 | 32.2700 | 32.4700 | -0.0308% |
| Jun 25, 2025 | 32.6100 | 32.6600 | 32.4600 | 32.4800 | -0.3987% |
| Jun 24, 2025 | 32.7100 | 32.8100 | 32.5600 | 32.6200 | -0.2751% |
| Jun 23, 2025 | 32.8570 | 33.0430 | 32.6700 | 32.7100 | -0.4474% |
| Jun 20, 2025 | 32.7300 | 32.8860 | 32.6400 | 32.8000 | 0.2139% |
| Jun 19, 2025 | 32.6290 | 32.9300 | 32.5290 | 32.7400 | 0.3402% |
| Jun 18, 2025 | 32.5700 | 32.6800 | 32.4800 | 32.6400 | 0.2149% |
| Jun 17, 2025 | 32.4000 | 32.6300 | 32.3600 | 32.5600 | 0.4938% |
| Jun 16, 2025 | 32.3970 | 32.5090 | 32.3700 | 32.3800 | -0.0525% |
| Jun 14, 2025 | 32.3940 | 32.3940 | 32.3940 | 32.3940 | 0 |
| Jun 13, 2025 | 32.3600 | 32.5000 | 32.2600 | 32.3500 | -0.0309% |
| Jun 12, 2025 | 32.5490 | 32.6200 | 32.3200 | 32.3500 | -0.6114% |
| Jun 11, 2025 | 32.6000 | 32.6700 | 32.5000 | 32.5700 | -0.0920% |
| Jun 10, 2025 | 32.6200 | 32.7480 | 32.5300 | 32.6100 | -0.0307% |
| Jun 09, 2025 | 32.6950 | 32.7630 | 32.6000 | 32.6400 | -0.1682% |
| Jun 07, 2025 | 32.6550 | 32.6550 | 32.6550 | 32.6550 | 0 |
| Jun 06, 2025 | 32.5800 | 32.7600 | 32.5200 | 32.7600 | 0.5525% |
| Jun 05, 2025 | 32.6000 | 32.6700 | 32.4300 | 32.5700 | -0.0920% |
| Jun 04, 2025 | 32.5090 | 32.7500 | 32.5000 | 32.6000 | 0.2799% |
| Jun 03, 2025 | 32.4940 | 32.6600 | 32.4900 | 32.6100 | 0.3570% |
| Jun 02, 2025 | 32.8010 | 32.8550 | 32.4600 | 32.4900 | -0.9481% |
| May 30, 2025 | 32.5600 | 32.8800 | 32.4300 | 32.8000 | 0.7371% |