Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | 32.6666 | 32.8115 | 32.5127 | 32.6280 | -0.1179% |
| Apr 01, 2026 | 32.5689 | 32.7722 | 32.4692 | 32.6670 | 0.3014% |
| Mar 31, 2026 | 32.7876 | 32.9864 | 32.5644 | 32.5694 | -0.6654% |
| Mar 30, 2026 | 32.9376 | 33.0007 | 32.7301 | 32.7885 | -0.4525% |
| Mar 29, 2026 | 32.8262 | 32.9559 | 32.7103 | 32.9377 | 0.3399% |
| Mar 28, 2026 | 32.8898 | 32.9353 | 32.7403 | 32.8265 | -0.1925% |
| Mar 27, 2026 | 32.9944 | 33.0220 | 32.7214 | 32.8897 | -0.3174% |
| Mar 26, 2026 | 32.8144 | 32.9969 | 32.6364 | 32.9942 | 0.5478% |
| Mar 25, 2026 | 32.6721 | 32.8405 | 32.4331 | 32.8155 | 0.4390% |
| Mar 24, 2026 | 32.3013 | 32.7940 | 32.2673 | 32.6725 | 1.1491% |
| Mar 23, 2026 | 32.7386 | 33.0604 | 32.1076 | 32.3001 | -1.3392% |
| Mar 22, 2026 | 32.6805 | 32.9002 | 32.4802 | 32.7378 | 0.1753% |
| Mar 21, 2026 | 32.9218 | 32.9264 | 32.6454 | 32.6834 | -0.7241% |
| Mar 20, 2026 | 32.4830 | 32.9360 | 32.4442 | 32.9220 | 1.3513% |
| Mar 19, 2026 | 32.8042 | 32.9352 | 32.4200 | 32.4831 | -0.9789% |
| Mar 18, 2026 | 32.3102 | 32.8048 | 32.2614 | 32.8048 | 1.5308% |
| Mar 17, 2026 | 32.3431 | 32.5429 | 32.2437 | 32.3107 | -0.1002% |
| Mar 16, 2026 | 32.3721 | 32.5538 | 32.1532 | 32.3421 | -0.0928% |
| Mar 15, 2026 | 32.2864 | 32.4453 | 32.0411 | 32.3717 | 0.2640% |
| Mar 14, 2026 | 32.4373 | 32.4809 | 32.2200 | 32.2865 | -0.4650% |
| Mar 13, 2026 | 32.1827 | 32.4465 | 32.0898 | 32.4398 | 0.7990% |
| Mar 12, 2026 | 31.8629 | 32.1947 | 31.7501 | 32.1828 | 1.0041% |
| Mar 11, 2026 | 31.5946 | 31.8830 | 31.4885 | 31.8637 | 0.8515% |
| Mar 10, 2026 | 31.7349 | 31.8276 | 31.4091 | 31.5938 | -0.4447% |
| Mar 09, 2026 | 31.9386 | 32.1998 | 31.7178 | 31.7336 | -0.6419% |
| Mar 08, 2026 | 31.7780 | 31.9847 | 31.7575 | 31.9382 | 0.5043% |
| Mar 07, 2026 | 31.8029 | 31.8540 | 31.7723 | 31.7780 | -0.0782% |
| Mar 06, 2026 | 31.8337 | 32.0118 | 31.6817 | 31.8025 | -0.0980% |
| Mar 05, 2026 | 31.5390 | 31.8487 | 31.4748 | 31.8336 | 0.9340% |
| Mar 04, 2026 | 31.5364 | 31.7809 | 31.3034 | 31.5388 | 0.0075% |
| Mar 03, 2026 | 31.3442 | 31.9447 | 31.3435 | 31.5371 | 0.6153% |
| Mar 02, 2026 | 31.2093 | 31.5500 | 31.0994 | 31.3437 | 0.4304% |
Access
/time_series
data via our API — starting from the
Basic plan and above.