Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 22, 2025 | 32.2000 | 32.3110 | 32.1500 | 32.2950 | 0.2950% |
| Jul 21, 2025 | 32.3850 | 32.4330 | 32.1800 | 32.1900 | -0.6021% |
| Jul 19, 2025 | 32.3200 | 32.3200 | 32.3200 | 32.3200 | 0 |
| Jul 18, 2025 | 32.4800 | 32.4900 | 32.2900 | 32.3200 | -0.4926% |
| Jul 17, 2025 | 32.3790 | 32.5700 | 32.3790 | 32.4700 | 0.2810% |
| Jul 16, 2025 | 32.5320 | 32.6200 | 32.3100 | 32.4300 | -0.3135% |
| Jul 15, 2025 | 32.4500 | 32.5800 | 32.3400 | 32.5300 | 0.2465% |
| Jul 14, 2025 | 32.4340 | 32.5000 | 32.3500 | 32.4400 | 0.0185% |
| Jul 12, 2025 | 32.3800 | 32.3800 | 32.3800 | 32.3800 | 0 |
| Jul 11, 2025 | 32.5900 | 32.6600 | 32.2900 | 32.3800 | -0.6444% |
| Jul 10, 2025 | 32.6000 | 32.7000 | 32.3000 | 32.5500 | -0.1534% |
| Jul 09, 2025 | 32.5400 | 32.7400 | 32.4790 | 32.6300 | 0.2766% |
| Jul 08, 2025 | 32.6000 | 32.6500 | 32.3900 | 32.5400 | -0.1840% |
| Jul 07, 2025 | 32.3530 | 32.6500 | 32.2900 | 32.6000 | 0.7635% |
| Jul 04, 2025 | 32.4000 | 32.4900 | 32.2500 | 32.2900 | -0.3395% |
| Jul 03, 2025 | 32.3400 | 32.4900 | 32.2500 | 32.4200 | 0.2474% |
| Jul 02, 2025 | 32.4200 | 32.5100 | 32.2500 | 32.2500 | -0.5244% |
| Jul 01, 2025 | 32.3900 | 32.6000 | 32.3400 | 32.4100 | 0.0617% |
| Jun 30, 2025 | 32.5840 | 32.6430 | 32.3700 | 32.4000 | -0.5647% |
| Jun 28, 2025 | 32.4500 | 32.4500 | 32.4500 | 32.4500 | 0 |
| Jun 27, 2025 | 32.4600 | 32.6400 | 32.3800 | 32.4500 | -0.0308% |
| Jun 26, 2025 | 32.4800 | 32.5700 | 32.2700 | 32.4700 | -0.0308% |
| Jun 25, 2025 | 32.6100 | 32.6600 | 32.4600 | 32.4800 | -0.3987% |
| Jun 24, 2025 | 32.7100 | 32.8100 | 32.5600 | 32.6200 | -0.2751% |
| Jun 23, 2025 | 32.8570 | 33.0430 | 32.6700 | 32.7100 | -0.4474% |