US Dollar / Thai Baht (USD/THB) - Historical data, historical prices

United States

closing in 6h 2m

32.67393 THB

0.2494

0.77%

Last update May 15, 11:57 PM AEST

Main market

Day range

32.67393

32.38073

32.69421

Previous close

32.42456

Open

32.42405

Access this forex data via API

US Dollar / Thai Baht

32.67

0.25

0.77%

Date	Open	High	Low	Close	% Change
May 15, 2026	32.4241	32.6942	32.3807	32.6739	0.7707%
May 14, 2026	32.3326	32.4313	32.3018	32.4246	0.2843%
May 13, 2026	32.3786	32.4131	32.3074	32.3300	-0.1501%
May 12, 2026	32.2957	32.4879	32.2691	32.3816	0.2661%
May 11, 2026	32.2492	32.4863	32.1755	32.2961	0.1454%
May 10, 2026	32.2247	32.2978	32.1003	32.2269	0.0070%
May 09, 2026	32.1975	32.2347	32.1748	32.2246	0.0842%
May 08, 2026	32.2764	32.3254	32.1560	32.1963	-0.2484%
May 07, 2026	32.2181	32.3558	32.0553	32.2691	0.1584%
May 06, 2026	32.5519	32.5867	32.0347	32.2115	-1.0457%
May 05, 2026	32.7102	32.8106	32.5095	32.5534	-0.4792%
May 04, 2026	32.5101	32.8107	32.4133	32.7115	0.6196%
May 03, 2026	32.6646	32.7920	32.4054	32.4913	-0.5305%
May 02, 2026	32.4809	32.6660	32.3695	32.6647	0.5658%
May 01, 2026	32.4946	32.6223	32.3222	32.4771	-0.0538%
Apr 30, 2026	32.7645	32.8652	32.4773	32.4909	-0.8353%
Apr 29, 2026	32.5048	32.8242	32.4835	32.7651	0.8008%
Apr 28, 2026	32.3500	32.5743	32.3172	32.5055	0.4806%
Apr 27, 2026	32.3894	32.4455	32.2888	32.3501	-0.1212%
Apr 26, 2026	32.3595	32.5068	32.2107	32.3918	0.0999%
Apr 25, 2026	32.3705	32.4003	32.3238	32.3597	-0.0335%
Apr 24, 2026	32.4804	32.5189	32.3218	32.3730	-0.3305%
Apr 23, 2026	32.2495	32.5028	32.1996	32.4809	0.7173%
Apr 22, 2026	32.1951	32.2806	32.0908	32.2485	0.1657%
Apr 21, 2026	32.0134	32.3208	31.9986	32.1966	0.5722%
Apr 20, 2026	32.1039	32.2790	31.9863	32.0140	-0.2799%
Apr 19, 2026	31.9645	32.2574	31.9017	32.1069	0.4455%
Apr 18, 2026	31.9323	32.0466	31.8920	31.9648	0.1018%
Apr 17, 2026	32.0116	32.1635	31.7408	31.9296	-0.2560%
Apr 16, 2026	32.0343	32.0878	31.8725	32.0116	-0.0710%
Apr 15, 2026	32.0364	32.1773	31.9323	32.0348	-0.0048%

Access /time_series data via our API — starting from the Basic plan and above.