Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Oct 30, 2026 | 33.7222 | 33.7494 | 33.6880 | 33.7257 | 0.0103% |
| Oct 29, 2026 | 33.7231 | 33.7984 | 33.6749 | 33.7200 | -0.0094% |
| Oct 28, 2026 | 33.7803 | 33.8629 | 33.6884 | 33.7219 | -0.1731% |
| Oct 27, 2026 | 33.7740 | 33.8008 | 33.7009 | 33.7819 | 0.0233% |
| Oct 26, 2026 | 33.6086 | 33.8854 | 33.5514 | 33.7753 | 0.4962% |
| Oct 25, 2026 | 33.7046 | 33.8429 | 33.5676 | 33.6011 | -0.3071% |
| Oct 24, 2026 | 33.7761 | 33.7944 | 33.6650 | 33.7052 | -0.2099% |
| Oct 23, 2026 | 33.7387 | 33.8022 | 33.6821 | 33.7760 | 0.1104% |
| Oct 22, 2026 | 33.5900 | 33.7793 | 33.5199 | 33.7390 | 0.4438% |
| Oct 21, 2026 | 33.6063 | 33.7114 | 33.5418 | 33.5906 | -0.0467% |
| Oct 20, 2026 | 33.5829 | 33.6754 | 33.5550 | 33.6060 | 0.0689% |
| Oct 19, 2026 | 33.5593 | 33.6266 | 33.3539 | 33.5817 | 0.0669% |
| Oct 18, 2026 | 33.4877 | 33.6393 | 33.3844 | 33.5479 | 0.1798% |
| Oct 17, 2026 | 33.4533 | 33.5262 | 33.3512 | 33.4881 | 0.1041% |
| Oct 16, 2026 | 33.5132 | 33.5676 | 33.3666 | 33.4529 | -0.1798% |
| Oct 15, 2026 | 33.6274 | 33.6499 | 33.4791 | 33.5130 | -0.3403% |
| Oct 14, 2026 | 33.5689 | 33.7201 | 33.5235 | 33.6263 | 0.1710% |
| Oct 13, 2026 | 33.6301 | 33.6509 | 33.5188 | 33.5694 | -0.1804% |
| Oct 12, 2026 | 33.5395 | 33.7691 | 33.2240 | 33.6306 | 0.2719% |
| Oct 11, 2026 | 33.5895 | 33.7871 | 33.1522 | 33.6165 | 0.0804% |
| Oct 10, 2026 | 33.5334 | 33.6543 | 33.4916 | 33.5902 | 0.1694% |
| Oct 09, 2026 | 33.6522 | 33.6883 | 33.5037 | 33.5341 | -0.3509% |
| Oct 08, 2026 | 33.6649 | 33.7199 | 33.6035 | 33.6538 | -0.0331% |
| Oct 07, 2026 | 33.6069 | 33.7582 | 33.5660 | 33.6680 | 0.1818% |
| Oct 06, 2026 | 33.6794 | 33.7055 | 33.5663 | 33.6075 | -0.2136% |
| Oct 05, 2026 | 33.5585 | 33.7491 | 33.4890 | 33.6793 | 0.3600% |
| Oct 04, 2026 | 33.5585 | 33.6357 | 33.5163 | 33.6340 | 0.2249% |
| Oct 04, 2026 | 33.5585 | 33.6357 | 33.5163 | 33.6341 | 0.2255% |
| Oct 03, 2026 | 33.5843 | 33.6540 | 33.3399 | 33.5592 | -0.0748% |
| Oct 02, 2026 | 33.6612 | 33.7044 | 33.4726 | 33.5919 | -0.2060% |
| Oct 01, 2026 | 33.6077 | 33.7191 | 33.5611 | 33.6610 | 0.1586% |
| Sep 30, 2026 | 33.5634 | 33.6241 | 33.5007 | 33.6088 | 0.1353% |
Access
/time_series
data via our API — starting from the
Basic plan and above.