Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | 32.6000 | 32.6700 | 32.2700 | 32.3600 | -0.7362% |
| Aug 21, 2025 | 32.5200 | 32.6700 | 32.4700 | 32.6000 | 0.2460% |
| Aug 20, 2025 | 32.5700 | 32.6100 | 32.4400 | 32.4900 | -0.2456% |
| Aug 19, 2025 | 32.4900 | 32.5900 | 32.4100 | 32.5300 | 0.1231% |
| Aug 18, 2025 | 32.4400 | 32.5100 | 32.3900 | 32.5000 | 0.1850% |
| Aug 15, 2025 | 32.4600 | 32.4700 | 32.3240 | 32.4000 | -0.1848% |
| Aug 14, 2025 | 32.2790 | 32.5000 | 32.1900 | 32.4700 | 0.5917% |
| Aug 13, 2025 | 32.3490 | 32.4040 | 32.1900 | 32.2700 | -0.2442% |
| Aug 12, 2025 | 32.4400 | 32.4850 | 32.2600 | 32.3800 | -0.1850% |
| Aug 11, 2025 | 32.3440 | 32.4700 | 32.2600 | 32.4400 | 0.2968% |
| Aug 08, 2025 | 32.3000 | 32.3780 | 32.2100 | 32.2800 | -0.0619% |
| Aug 07, 2025 | 32.3000 | 32.3700 | 32.1900 | 32.2800 | -0.0619% |
| Aug 06, 2025 | 32.3300 | 32.4000 | 32.2400 | 32.3000 | -0.0928% |
| Aug 05, 2025 | 32.3190 | 32.4600 | 32.2500 | 32.3300 | 0.0340% |
| Aug 04, 2025 | 32.4720 | 32.5300 | 32.3000 | 32.3400 | -0.4065% |
| Aug 02, 2025 | 32.4400 | 32.4400 | 32.4400 | 32.4400 | 0 |
| Aug 01, 2025 | 32.7400 | 32.8650 | 32.4000 | 32.4400 | -0.9163% |
| Jul 31, 2025 | 32.6700 | 32.7700 | 32.5800 | 32.7300 | 0.1837% |
| Jul 30, 2025 | 32.3440 | 32.7300 | 32.3000 | 32.7000 | 1.1007% |
| Jul 29, 2025 | 32.4310 | 32.5200 | 32.3200 | 32.3400 | -0.2806% |
| Jul 28, 2025 | 32.3930 | 32.4900 | 32.3160 | 32.4800 | 0.2686% |
| Jul 26, 2025 | 32.3730 | 32.3730 | 32.3730 | 32.3730 | 0 |
| Jul 25, 2025 | 32.2200 | 32.4300 | 32.1800 | 32.3000 | 0.2483% |
| Jul 24, 2025 | 32.1500 | 32.3180 | 32.0600 | 32.2300 | 0.2488% |
| Jul 23, 2025 | 32.1500 | 32.2300 | 32.0800 | 32.1400 | -0.0311% |