Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 07, 2025 | 32.6550 | 32.6550 | 32.6550 | 32.6550 | 0 |
| Jun 06, 2025 | 32.5800 | 32.7600 | 32.5200 | 32.7600 | 0.5525% |
| Jun 05, 2025 | 32.6000 | 32.6700 | 32.4300 | 32.5700 | -0.0920% |
| Jun 04, 2025 | 32.5090 | 32.7500 | 32.5000 | 32.6000 | 0.2799% |
| Jun 03, 2025 | 32.4940 | 32.6600 | 32.4900 | 32.6100 | 0.3570% |
| Jun 02, 2025 | 32.8010 | 32.8550 | 32.4600 | 32.4900 | -0.9481% |
| May 30, 2025 | 32.5600 | 32.8800 | 32.4300 | 32.8000 | 0.7371% |
| May 29, 2025 | 32.6600 | 32.8800 | 32.4700 | 32.5600 | -0.3062% |
| May 28, 2025 | 32.6690 | 32.7740 | 32.5500 | 32.6900 | 0.0643% |
| May 27, 2025 | 32.5800 | 32.7850 | 32.4900 | 32.7500 | 0.5218% |
| May 26, 2025 | 32.4400 | 32.6600 | 32.3300 | 32.5800 | 0.4316% |
| May 23, 2025 | 32.7600 | 32.8800 | 32.3900 | 32.4500 | -0.9463% |
| May 22, 2025 | 32.7100 | 32.9300 | 32.4800 | 32.7600 | 0.1529% |
| May 21, 2025 | 32.8800 | 32.9000 | 32.6000 | 32.7100 | -0.5170% |
| May 20, 2025 | 33.1200 | 33.2500 | 32.8200 | 32.8800 | -0.7246% |
| May 19, 2025 | 33.2070 | 33.2850 | 33 | 33.1300 | -0.2319% |
| May 17, 2025 | 33.2100 | 33.2100 | 33.2100 | 33.2100 | 0 |
| May 16, 2025 | 33.1840 | 33.4400 | 33.0200 | 33.2300 | 0.1386% |
| May 15, 2025 | 33.1640 | 33.4700 | 33.1590 | 33.1900 | 0.0784% |
| May 14, 2025 | 33.1900 | 33.4600 | 33.1200 | 33.3000 | 0.3314% |
| May 13, 2025 | 33.3130 | 33.4600 | 33.0800 | 33.1900 | -0.3692% |
| May 12, 2025 | 32.9970 | 33.4930 | 32.9300 | 33.4600 | 1.4032% |
| May 09, 2025 | 32.8990 | 33.1900 | 32.7340 | 32.9300 | 0.0942% |
| May 08, 2025 | 32.8390 | 33.1000 | 32.6000 | 32.9600 | 0.3685% |