Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 12h 32m
Market closed

Pre-market opens in 7 hours 2 minutes
Main market opens in 12 hours 32 minutes

20:57
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

USD/THB

FOREX
32.86073 THB
0.0025
0.01%
Last update Jun 9, 10:56 AM AEST
Main market
Day range
32.83857
32.89012
Previous close
32.85825
Open
32.8554
Access this forex data via API
Subscribe
US Dollar / Thai Baht
32.86
0.00
0.01%

Historical data

Prices

Date Open High Low Close % Change
Jun 09, 2026 32.8554 32.8901 32.8386 32.8607 0.0162%
Jun 08, 2026 32.8789 32.9260 32.7575 32.8583 -0.0628%
Jun 07, 2026 32.8146 32.9314 32.6871 32.8812 0.2030%
Jun 06, 2026 32.7883 32.8810 32.7709 32.8152 0.0818%
Jun 05, 2026 32.6438 32.8435 32.6071 32.7836 0.4281%
Jun 04, 2026 32.7430 32.7606 32.5943 32.6434 -0.3040%
Jun 03, 2026 32.6455 32.7989 32.6220 32.7401 0.2899%
Jun 02, 2026 32.6396 32.7034 32.5175 32.6436 0.0123%
Jun 01, 2026 32.6119 32.7064 32.5079 32.6348 0.0702%
May 31, 2026 32.5466 32.6755 32.5175 32.6066 0.1843%
May 30, 2026 32.5375 32.5736 32.4928 32.5464 0.0274%
May 29, 2026 32.6113 32.6661 32.4478 32.5396 -0.2197%
May 28, 2026 32.6167 32.7501 32.5328 32.6290 0.0377%
May 27, 2026 32.6807 32.7942 32.5222 32.6145 -0.2026%
May 26, 2026 32.4837 32.6989 32.4618 32.6755 0.5906%
May 25, 2026 32.6917 32.7635 32.4111 32.4836 -0.6367%
May 24, 2026 32.6533 32.7839 32.6142 32.6765 0.0708%
May 23, 2026 32.6772 32.7303 32.6289 32.6531 -0.0739%
May 22, 2026 32.6179 32.7006 32.5876 32.6795 0.1889%
May 21, 2026 32.5825 32.7291 32.5175 32.6217 0.1203%
May 20, 2026 32.7181 32.7795 32.5131 32.5820 -0.4161%
May 19, 2026 32.5349 32.7645 32.5058 32.7179 0.5625%
May 18, 2026 32.5979 32.7829 32.4803 32.5475 -0.1548%
May 17, 2026 32.6124 32.7000 32.4163 32.6007 -0.0358%
May 16, 2026 32.6610 32.7112 32.5222 32.6122 -0.1493%
May 15, 2026 32.4241 32.6942 32.3807 32.6547 0.7115%
May 14, 2026 32.3326 32.4313 32.3018 32.4246 0.2843%
May 13, 2026 32.3786 32.4131 32.3074 32.3300 -0.1501%
May 12, 2026 32.2957 32.4879 32.2691 32.3816 0.2661%
May 11, 2026 32.2492 32.4863 32.1755 32.2961 0.1454%
May 10, 2026 32.2247 32.2978 32.1003 32.2269 0.0070%
May 09, 2026 32.1975 32.2347 32.1748 32.2246 0.0842%
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.

10:57
00:00
23:59

Trading Hours (24/7):

Main market
00:00 - 23:59
Exchange details
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).