Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 38.65 | 38.65 | 38.47 | 38.47 | -0.48% | 1 |
| Apr 30, 2026 | 37.30 | 38.00 | 37.30 | 38.00 | 1.88% | 3 |
| Apr 29, 2026 | 37.63 | 37.63 | 37.63 | 37.63 | 0 | 0 |
| Apr 28, 2026 | 37.53 | 37.53 | 37.53 | 37.53 | 0 | 0 |
| Apr 27, 2026 | 38.04 | 38.04 | 38.04 | 38.04 | 0 | 0 |
| Apr 24, 2026 | 37.50 | 38.01 | 37.50 | 38.01 | 1.37% | 2218 |
| Apr 23, 2026 | 37.71 | 37.71 | 37.71 | 37.71 | 0 | 0 |
| Apr 22, 2026 | 37.99 | 37.99 | 37.99 | 37.99 | 0 | 0 |
| Apr 21, 2026 | 37.62 | 37.62 | 37.62 | 37.62 | 0 | 0 |
| Apr 20, 2026 | 37.70 | 37.88 | 37.70 | 37.88 | 0.48% | 4 |
| Apr 17, 2026 | 38.04 | 38.28 | 38.04 | 38.27 | 0.60% | 3 |
| Apr 16, 2026 | 37.50 | 37.50 | 37.40 | 37.40 | -0.28% | 378 |
| Apr 15, 2026 | 37.01 | 37.19 | 36.99 | 37.19 | 0.49% | 2040 |
| Apr 14, 2026 | 37.01 | 37.01 | 37.01 | 37.01 | 0 | 0 |
| Apr 13, 2026 | 35.79 | 35.93 | 35.79 | 35.93 | 0.40% | 4 |
| Apr 10, 2026 | 36.21 | 36.21 | 36.21 | 36.21 | 0 | 0 |
| Apr 09, 2026 | 35.69 | 35.69 | 35.69 | 35.69 | 0 | 0 |
| Apr 08, 2026 | 35.97 | 36.05 | 35.78 | 35.90 | -0.19% | 3832 |
| Apr 07, 2026 | 33.52 | 33.52 | 33.52 | 33.52 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.