Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 24.99 | 25.18 | 24.98 | 25.18 | 0.76% | 2930 |
| Jun 05, 2025 | 25 | 25.22 | 25 | 25.22 | 0.88% | 3200 |
| Jun 04, 2025 | 25 | 25.05 | 24.91 | 25.05 | 0.20% | 3900 |
| Jun 03, 2025 | 24.90 | 24.90 | 24.80 | 24.90 | 0 | 2550 |
| Jun 02, 2025 | 24.66 | 24.75 | 24.53 | 24.75 | 0.36% | 900 |
| May 30, 2025 | 24.55 | 24.60 | 24.55 | 24.60 | 0.20% | 5804 |
| May 29, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | 0 |
| May 28, 2025 | 24.44 | 24.60 | 24.44 | 24.54 | 0.41% | 1430 |
| May 27, 2025 | 24.50 | 24.67 | 24.50 | 24.67 | 0.69% | 826 |
| May 26, 2025 | 24.51 | 24.74 | 24.51 | 24.64 | 0.53% | 900 |
| May 23, 2025 | 24.15 | 24.51 | 24.06 | 24.36 | 0.87% | 1460 |
| May 22, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 0 | 460 |
| May 21, 2025 | 24.52 | 24.52 | 24.50 | 24.50 | -0.08% | 2180 |
| May 20, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | 0 |
| May 16, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | 500 |
| May 15, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | 2749 |
| May 14, 2025 | 24.56 | 24.56 | 24.43 | 24.43 | -0.53% | 1700 |
| May 13, 2025 | 24.40 | 24.53 | 24.35 | 24.52 | 0.49% | 3554 |
| May 12, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 0 | 1000 |
| May 09, 2025 | 24.09 | 24.14 | 24.09 | 24.14 | 0.21% | 1500 |
| May 08, 2025 | 23.90 | 24.08 | 23.90 | 24.08 | 0.75% | 1400 |
| May 07, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 0 | 100 |