Critical Reagent Processing Corp. (CRPC) - Historical data, historical prices

opens in 8h 6m

005930 202,750.00 -3.68%
0700 512.00 0.79%
2330 1,940.00 -0.51%
ASML 1,212.60 8.87%
AZN 15,216.00 1.72%
ETH/USD 2,179.16 -0.49%
EUR/USD 1.17 0.02%
MC 498.85 6.85%
NESN 78.66 0.54%
USD/JPY 158.74 0.10%
XPT/USD 1,003.20 0.33%

005930 202,750.00 -3.68%
0700 512.00 0.79%
2330 1,940.00 -0.51%
ASML 1,212.60 8.87%
AZN 15,216.00 1.72%
ETH/USD 2,179.16 -0.49%
EUR/USD 1.17 0.02%
MC 498.85 6.85%
NESN 78.66 0.54%
USD/JPY 158.74 0.10%
XPT/USD 1,003.20 0.33%

005930 202,750.00 -3.68%
0700 512.00 0.79%
2330 1,940.00 -0.51%
ASML 1,212.60 8.87%
AZN 15,216.00 1.72%
ETH/USD 2,179.16 -0.49%
EUR/USD 1.17 0.02%
MC 498.85 6.85%
NESN 78.66 0.54%
USD/JPY 158.74 0.10%
XPT/USD 1,003.20 0.33%

005930 202,750.00 -3.68%
0700 512.00 0.79%
2330 1,940.00 -0.51%
ASML 1,212.60 8.87%
AZN 15,216.00 1.72%
ETH/USD 2,179.16 -0.49%
EUR/USD 1.17 0.02%
MC 498.85 6.85%
NESN 78.66 0.54%
USD/JPY 158.74 0.10%
XPT/USD 1,003.20 0.33%

0.13000000 CAD

0

0%

Last update Apr 8, 2:35 PM EDT

Market closed

Day range

0.13000000

0.13000000

0.13000000

Previous close

0.13000000

Open

0.13000000

Access this stock data via API

Critical Reagent Processing Corp.

0.13

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Apr 08, 2026	0.13000000	0.13000000	0.13000000	0.13000000	0	6150
Apr 01, 2026	0.13000000	0.13000000	0.13000000	0.13000000	0	7500
Mar 31, 2026	0.13500001	0.13500001	0.13500001	0.13500001	0	15050
Mar 19, 2026	0.15500000	0.15500000	0.15500000	0.15500000	0	19500
Mar 12, 2026	0.14000000	0.15500000	0.13000000	0.15500000	10.71%	28000

Access /time_series data via our API — starting from the Basic plan and above.