Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 0 | 0 |
| Apr 27, 2026 | 15.10 | 15.10 | 15 | 15 | -0.66% | 989 |
| Apr 24, 2026 | 15 | 15 | 15 | 15 | 0 | 0 |
| Apr 23, 2026 | 15.30 | 15.30 | 14.90 | 14.90 | -2.61% | 989 |
| Apr 22, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | 989 |
| Apr 21, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 0 | 989 |
| Apr 20, 2026 | 15.80 | 15.80 | 15.10 | 15.10 | -4.43% | 989 |
| Apr 17, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | 0 |
| Apr 16, 2026 | 16 | 16 | 15.80 | 15.80 | -1.25% | 989 |
| Apr 15, 2026 | 16.10 | 16.20 | 16.10 | 16.20 | 0.62% | 0 |
| Apr 14, 2026 | 16 | 16 | 15.90 | 15.90 | -0.62% | 989 |
| Apr 13, 2026 | 16.10 | 16.10 | 16 | 16.10 | 0 | 0 |
| Apr 10, 2026 | 14.60 | 15.70 | 14.60 | 15.70 | 7.53% | 989 |
| Apr 09, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 0 | 0 |
| Apr 08, 2026 | 14.90 | 14.90 | 14.80 | 14.80 | -0.67% | 0 |
| Apr 07, 2026 | 16.40 | 16.40 | 16.20 | 16.20 | -1.22% | 989 |
| Apr 02, 2026 | 16 | 16 | 16 | 16 | 0 | 989 |
| Apr 01, 2026 | 16 | 16 | 16 | 16 | 0 | 989 |
| Mar 31, 2026 | 14.10 | 15.20 | 14.10 | 15.20 | 7.80% | 989 |
| Mar 30, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.