Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 5.29 | 5.34 | 5.15 | 5.20 | -1.70% | 57305 |
| May 14, 2025 | 5.47 | 5.47 | 5.27 | 5.29 | -3.29% | 25135 |
| May 13, 2025 | 5.46 | 5.46 | 5.32 | 5.37 | -1.65% | 23631 |
| May 12, 2025 | 5.33 | 5.50 | 5.31 | 5.50 | 3.19% | 21997 |
| May 09, 2025 | 5.39 | 5.49 | 5.30 | 5.30 | -1.67% | 41213 |
| May 08, 2025 | 5.42 | 5.42 | 5.24 | 5.24 | -3.32% | 16521 |
| May 07, 2025 | 5.29 | 5.44 | 5.29 | 5.42 | 2.46% | 35086 |
| May 06, 2025 | 5.15 | 5.43 | 5.02 | 5.29 | 2.72% | 57356 |
| May 05, 2025 | 5.20 | 5.30 | 5.11 | 5.11 | -1.73% | 16269 |
| May 02, 2025 | 5.23 | 5.36 | 5.19 | 5.19 | -0.76% | 58795 |
| May 01, 2025 | 5.11 | 5.23 | 5.05 | 5.23 | 2.35% | 43567 |
| Apr 30, 2025 | 5.06 | 5.10 | 4.99 | 5.07 | 0.20% | 49054 |
| Apr 29, 2025 | 5.16 | 5.17 | 5.05 | 5.05 | -2.13% | 68879 |
| Apr 28, 2025 | 5.45 | 5.45 | 5.13 | 5.16 | -5.32% | 82668 |
| Apr 24, 2025 | 5.28 | 5.45 | 5.26 | 5.45 | 3.22% | 25187 |
| Apr 23, 2025 | 5.30 | 5.30 | 5.15 | 5.15 | -2.83% | 17376 |
| Apr 22, 2025 | 5.40 | 5.40 | 5.17 | 5.30 | -1.85% | 43142 |
| Apr 17, 2025 | 5.30 | 5.40 | 5.26 | 5.40 | 1.89% | 33883 |
| Apr 16, 2025 | 5.49 | 5.49 | 5.29 | 5.29 | -3.64% | 39938 |
| Apr 15, 2025 | 5.31 | 5.57 | 5.31 | 5.49 | 3.39% | 13454 |