Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 5.41 | 5.48 | 5.40 | 5.48 | 1.29% | 11928 |
| Jun 12, 2025 | 5.47 | 5.47 | 5.37 | 5.37 | -1.83% | 5988 |
| Jun 11, 2025 | 5.35 | 5.49 | 5.35 | 5.49 | 2.62% | 22769 |
| Jun 10, 2025 | 5.45 | 5.46 | 5.29 | 5.29 | -2.94% | 11523 |
| Jun 06, 2025 | 5.29 | 5.46 | 5.29 | 5.46 | 3.21% | 82823 |
| Jun 05, 2025 | 5.33 | 5.35 | 5.16 | 5.16 | -3.19% | 11915 |
| Jun 04, 2025 | 5.22 | 5.33 | 5.16 | 5.27 | 0.96% | 17397 |
| Jun 03, 2025 | 5.20 | 5.22 | 5.11 | 5.22 | 0.38% | 62886 |
| Jun 02, 2025 | 5.13 | 5.20 | 5.13 | 5.20 | 1.36% | 3556 |
| May 30, 2025 | 5.29 | 5.29 | 5.08 | 5.18 | -2.08% | 154288 |
| May 29, 2025 | 5.23 | 5.30 | 5.10 | 5.30 | 1.34% | 34814 |
| May 28, 2025 | 5.26 | 5.26 | 5.07 | 5.08 | -3.42% | 90045 |
| May 27, 2025 | 5.30 | 5.32 | 5.18 | 5.18 | -2.26% | 27292 |
| May 26, 2025 | 5.24 | 5.30 | 5.22 | 5.25 | 0.19% | 19691 |
| May 23, 2025 | 5.36 | 5.38 | 5.23 | 5.30 | -1.12% | 12778 |
| May 22, 2025 | 5.36 | 5.36 | 5.25 | 5.25 | -2.05% | 30688 |
| May 21, 2025 | 5.42 | 5.51 | 5.37 | 5.47 | 0.92% | 86728 |
| May 20, 2025 | 5.42 | 5.44 | 5.30 | 5.44 | 0.37% | 42205 |
| May 19, 2025 | 5.30 | 5.37 | 5.21 | 5.37 | 1.32% | 61056 |
| May 16, 2025 | 5.13 | 5.25 | 5.13 | 5.25 | 2.34% | 51672 |
| May 15, 2025 | 5.29 | 5.34 | 5.15 | 5.20 | -1.70% | 57305 |
| May 14, 2025 | 5.47 | 5.47 | 5.27 | 5.29 | -3.29% | 25135 |
| May 13, 2025 | 5.46 | 5.46 | 5.32 | 5.37 | -1.65% | 23631 |