Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 4.59 | 4.59 | 4.47 | 4.47 | -2.61% | 9094 |
| Apr 01, 2026 | 4.62 | 4.62 | 4.47 | 4.60 | -0.43% | 29912 |
| Mar 31, 2026 | 4.58 | 4.62 | 4.52 | 4.62 | 0.87% | 29726 |
| Mar 30, 2026 | 4.50 | 4.58 | 4.49 | 4.50 | 0 | 1353 |
| Mar 27, 2026 | 4.61 | 4.61 | 4.56 | 4.58 | -0.65% | 22766 |
| Mar 26, 2026 | 4.58 | 4.64 | 4.54 | 4.61 | 0.66% | 13038 |
| Mar 25, 2026 | 4.52 | 4.58 | 4.49 | 4.58 | 1.33% | 23758 |
| Mar 24, 2026 | 4.51 | 4.60 | 4.49 | 4.50 | -0.22% | 45821 |
| Mar 23, 2026 | 4.60 | 4.60 | 4.48 | 4.50 | -2.17% | 30847 |
| Mar 20, 2026 | 4.58 | 4.65 | 4.52 | 4.52 | -1.31% | 41649 |
| Mar 19, 2026 | 4.60 | 4.60 | 4.46 | 4.58 | -0.43% | 69185 |
| Mar 18, 2026 | 4.44 | 4.62 | 4.43 | 4.62 | 4.05% | 20264 |
| Mar 17, 2026 | 4.48 | 4.55 | 4.43 | 4.43 | -1.12% | 22882 |
| Mar 16, 2026 | 4.48 | 4.50 | 4.41 | 4.50 | 0.45% | 35992 |
| Mar 13, 2026 | 4.50 | 4.50 | 4.37 | 4.45 | -1.11% | 26731 |
| Mar 12, 2026 | 4.55 | 4.55 | 4.41 | 4.45 | -2.20% | 19099 |
| Mar 11, 2026 | 4.59 | 4.60 | 4.44 | 4.60 | 0.22% | 69728 |
| Mar 10, 2026 | 4.62 | 4.64 | 4.50 | 4.50 | -2.60% | 22074 |
| Mar 09, 2026 | 4.72 | 4.72 | 4.56 | 4.57 | -3.18% | 187478 |
| Mar 06, 2026 | 4.71 | 4.82 | 4.68 | 4.71 | 0 | 7469 |
| Mar 05, 2026 | 4.81 | 4.81 | 4.68 | 4.71 | -2.08% | 12802 |
Access
/time_series
data via our API — starting from the
Basic plan and above.