Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 5.28 | 5.35 | 5.27 | 5.29 | 0.19% | 41529 |
| Jul 15, 2025 | 5.35 | 5.35 | 5.26 | 5.28 | -1.31% | 24525 |
| Jul 14, 2025 | 5.42 | 5.42 | 5.21 | 5.31 | -2.03% | 54783 |
| Jul 11, 2025 | 5.35 | 5.42 | 5.23 | 5.42 | 1.31% | 58259 |
| Jul 10, 2025 | 5.45 | 5.45 | 5.36 | 5.38 | -1.28% | 14482 |
| Jul 09, 2025 | 5.53 | 5.53 | 5.34 | 5.45 | -1.45% | 14462 |
| Jul 08, 2025 | 5.42 | 5.54 | 5.41 | 5.41 | -0.18% | 41861 |
| Jul 07, 2025 | 5.35 | 5.53 | 5.35 | 5.53 | 3.36% | 40733 |
| Jul 04, 2025 | 5.40 | 5.44 | 5.38 | 5.41 | 0.19% | 4494 |
| Jul 03, 2025 | 5.50 | 5.50 | 5.38 | 5.38 | -2.18% | 9865 |
| Jul 02, 2025 | 5.43 | 5.53 | 5.43 | 5.50 | 1.29% | 14060 |
| Jul 01, 2025 | 5.47 | 5.47 | 5.32 | 5.32 | -2.74% | 18075 |
| Jun 30, 2025 | 5.40 | 5.48 | 5.35 | 5.40 | 0 | 73042 |
| Jun 27, 2025 | 5.32 | 5.40 | 5.28 | 5.40 | 1.50% | 13863 |
| Jun 26, 2025 | 5.38 | 5.38 | 5.26 | 5.26 | -2.23% | 23449 |
| Jun 25, 2025 | 5.31 | 5.38 | 5.22 | 5.38 | 1.32% | 48100 |
| Jun 24, 2025 | 5.25 | 5.34 | 5.23 | 5.23 | -0.38% | 53315 |
| Jun 23, 2025 | 5.41 | 5.41 | 5.17 | 5.23 | -3.33% | 79239 |
| Jun 20, 2025 | 5.37 | 5.41 | 5.26 | 5.41 | 0.74% | 2733 |
| Jun 19, 2025 | 5.30 | 5.39 | 5.23 | 5.23 | -1.32% | 33867 |
| Jun 18, 2025 | 5.42 | 5.42 | 5.20 | 5.20 | -4.06% | 39487 |
| Jun 17, 2025 | 5.53 | 5.55 | 5.40 | 5.41 | -2.17% | 24994 |
| Jun 16, 2025 | 5.40 | 5.54 | 5.40 | 5.53 | 2.41% | 50674 |