Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 4.74 | 4.78 | 4.67 | 4.72 | -0.42% | 8543 |
| Dec 12, 2025 | 4.76 | 4.80 | 4.71 | 4.80 | 0.84% | 17650 |
| Dec 11, 2025 | 4.80 | 4.80 | 4.71 | 4.73 | -1.46% | 16579 |
| Dec 10, 2025 | 4.95 | 4.95 | 4.75 | 4.80 | -3.03% | 51140 |
| Dec 09, 2025 | 4.90 | 4.94 | 4.84 | 4.94 | 0.82% | 25455 |
| Dec 08, 2025 | 4.85 | 4.91 | 4.85 | 4.87 | 0.41% | 6494 |
| Dec 05, 2025 | 4.90 | 4.90 | 4.84 | 4.89 | -0.20% | 14352 |
| Dec 04, 2025 | 5 | 5 | 4.86 | 4.91 | -1.80% | 21031 |
| Dec 03, 2025 | 4.93 | 5 | 4.89 | 5 | 1.42% | 18817 |
| Dec 02, 2025 | 4.93 | 4.93 | 4.87 | 4.88 | -1.01% | 6327 |
| Dec 01, 2025 | 4.99 | 4.99 | 4.89 | 4.89 | -2.00% | 39517 |
| Nov 28, 2025 | 5 | 5 | 4.92 | 5 | 0 | 65155 |
| Nov 27, 2025 | 5.04 | 5.04 | 4.98 | 4.98 | -1.19% | 16162 |
| Nov 26, 2025 | 5.06 | 5.09 | 5.04 | 5.04 | -0.40% | 12815 |
| Nov 25, 2025 | 5.10 | 5.10 | 5 | 5.10 | 0 | 9962 |
| Nov 24, 2025 | 4.92 | 5.10 | 4.92 | 5.10 | 3.66% | 24070 |
| Nov 21, 2025 | 5 | 5 | 4.91 | 4.92 | -1.60% | 13364 |
| Nov 20, 2025 | 5.06 | 5.06 | 4.95 | 4.96 | -1.98% | 26266 |
| Nov 19, 2025 | 5.04 | 5.11 | 5.00 | 5.11 | 1.39% | 34123 |
| Nov 18, 2025 | 5.11 | 5.11 | 5.04 | 5.04 | -1.37% | 14733 |
| Nov 17, 2025 | 5.12 | 5.18 | 5.08 | 5.18 | 1.17% | 42671 |
Access
/time_series
data via our API — starting from the
Basic plan.