Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 6.92 | 6.98 | 6.92 | 6.97 | 0.65% | 0 |
| Mar 31, 2026 | 6.83 | 6.93 | 6.83 | 6.87 | 0.66% | 0 |
| Mar 30, 2026 | 6.24 | 6.78 | 6.24 | 6.71 | 7.45% | 1400 |
| Mar 27, 2026 | 6.52 | 6.60 | 6.52 | 6.60 | 1.23% | 0 |
| Mar 26, 2026 | 6.45 | 6.67 | 6.45 | 6.64 | 2.95% | 0 |
| Mar 25, 2026 | 6.29 | 6.55 | 6.29 | 6.44 | 2.31% | 0 |
| Mar 24, 2026 | 6.08 | 6.86 | 6.08 | 6.86 | 12.75% | 0 |
| Mar 23, 2026 | 6.19 | 6.31 | 6.19 | 6.31 | 2.02% | 0 |
| Mar 20, 2026 | 6.85 | 6.85 | 6.35 | 6.36 | -7.09% | 700 |
| Mar 19, 2026 | 7.96 | 7.96 | 6.77 | 7.04 | -11.57% | 0 |
| Mar 18, 2026 | 8.11 | 8.12 | 8.02 | 8.02 | -1.11% | 0 |
| Mar 17, 2026 | 7.80 | 8.11 | 7.80 | 8.11 | 3.97% | 0 |
| Mar 16, 2026 | 7.90 | 8.03 | 7.90 | 8.03 | 1.58% | 0 |
| Mar 13, 2026 | 8 | 8 | 7.99 | 7.99 | -0.19% | 0 |
| Mar 12, 2026 | 7.91 | 8.03 | 7.75 | 7.77 | -1.77% | 0 |
| Mar 11, 2026 | 8.10 | 8.16 | 8.10 | 8.13 | 0.37% | 0 |
| Mar 10, 2026 | 8.44 | 8.44 | 8.27 | 8.27 | -2.02% | 0 |
| Mar 09, 2026 | 8.13 | 8.40 | 8.13 | 8.39 | 3.14% | 0 |
| Mar 06, 2026 | 8.40 | 8.53 | 8.35 | 8.39 | -0.12% | 0 |
| Mar 05, 2026 | 8.56 | 8.66 | 8.54 | 8.54 | -0.23% | 0 |
| Mar 04, 2026 | 8.51 | 8.59 | 8.51 | 8.57 | 0.71% | 0 |
| Mar 03, 2026 | 8.76 | 8.85 | 8.64 | 8.64 | -1.37% | 0 |
| Mar 02, 2026 | 8.60 | 9.01 | 8.60 | 8.90 | 3.49% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.