Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 7.63 | 7.69 | 7.59 | 7.69 | 0.79% | 0 |
| Dec 16, 2025 | 7.46 | 7.63 | 7.46 | 7.63 | 2.28% | 0 |
| Dec 15, 2025 | 7.52 | 7.58 | 7.52 | 7.58 | 0.73% | 0 |
| Dec 12, 2025 | 7.51 | 7.56 | 7.51 | 7.56 | 0.67% | 0 |
| Dec 11, 2025 | 7.39 | 7.55 | 7.39 | 7.55 | 2.17% | 0 |
| Dec 10, 2025 | 7.54 | 7.56 | 7.53 | 7.56 | 0.27% | 0 |
| Dec 09, 2025 | 7.51 | 7.61 | 7.51 | 7.61 | 1.26% | 0 |
| Dec 08, 2025 | 7.75 | 7.75 | 7.65 | 7.65 | -1.29% | 0 |
| Dec 05, 2025 | 7.63 | 7.75 | 7.58 | 7.75 | 1.57% | 0 |
| Dec 04, 2025 | 7.65 | 7.65 | 7.63 | 7.63 | -0.20% | 0 |
| Dec 03, 2025 | 7.64 | 7.73 | 7.64 | 7.73 | 1.18% | 0 |
| Dec 02, 2025 | 7.76 | 7.78 | 7.70 | 7.70 | -0.71% | 0 |
| Dec 01, 2025 | 7.77 | 7.84 | 7.77 | 7.82 | 0.58% | 0 |
| Nov 28, 2025 | 7.78 | 7.88 | 7.78 | 7.88 | 1.22% | 0 |
| Nov 27, 2025 | 7.78 | 7.87 | 7.78 | 7.87 | 1.22% | 0 |
| Nov 26, 2025 | 7.79 | 7.83 | 7.77 | 7.83 | 0.45% | 0 |
| Nov 25, 2025 | 7.65 | 7.81 | 7.65 | 7.81 | 2.03% | 0 |
| Nov 24, 2025 | 7.80 | 7.80 | 7.73 | 7.73 | -0.90% | 0 |
| Nov 21, 2025 | 7.57 | 7.86 | 7.57 | 7.86 | 3.83% | 0 |
| Nov 20, 2025 | 7.75 | 7.80 | 7.75 | 7.76 | 0.13% | 0 |
| Nov 19, 2025 | 7.82 | 7.84 | 7.80 | 7.80 | -0.32% | 0 |
| Nov 18, 2025 | 7.66 | 7.84 | 7.66 | 7.80 | 1.76% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.