Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 06, 2026 | 163.28 | 167.75 | 161.57 | 164.13 | 0.52% | 111235 |
| Apr 02, 2026 | 156.77 | 163.22 | 154.91 | 162.75 | 3.81% | 95600 |
| Apr 01, 2026 | 159.15 | 160.11 | 156.30 | 157.97 | -0.74% | 120100 |
| Mar 31, 2026 | 162.95 | 163.26 | 159 | 159.70 | -1.99% | 131600 |
| Mar 30, 2026 | 162.32 | 163.26 | 159 | 162.39 | 0.04% | 118700 |
| Mar 27, 2026 | 159.64 | 164.41 | 159.64 | 161.03 | 0.87% | 133700 |
| Mar 26, 2026 | 160.75 | 162.90 | 159.30 | 161.28 | 0.33% | 177000 |
| Mar 25, 2026 | 164.43 | 164.51 | 160.91 | 161.42 | -1.83% | 97900 |
| Mar 24, 2026 | 159.07 | 164.42 | 159.07 | 161.99 | 1.84% | 133900 |
| Mar 23, 2026 | 160.54 | 165.06 | 160.54 | 161.75 | 0.75% | 125400 |
| Mar 20, 2026 | 159.24 | 159.24 | 154.12 | 158.81 | -0.27% | 474500 |
| Mar 19, 2026 | 158.20 | 160.65 | 156.29 | 157.73 | -0.30% | 123700 |
| Mar 18, 2026 | 161.20 | 164.53 | 157.32 | 157.72 | -2.16% | 118400 |
| Mar 17, 2026 | 165.83 | 167.42 | 160.62 | 162.67 | -1.91% | 127900 |
| Mar 16, 2026 | 164.15 | 168.23 | 162.48 | 164.96 | 0.49% | 89300 |
| Mar 13, 2026 | 157.04 | 161.44 | 157.04 | 161.44 | 2.80% | 51900 |
| Mar 12, 2026 | 152.54 | 158.40 | 152.54 | 155.88 | 2.19% | 96000 |
| Mar 11, 2026 | 156.60 | 158.30 | 155.09 | 156.34 | -0.17% | 98600 |
| Mar 10, 2026 | 159.10 | 163.38 | 156.68 | 157.62 | -0.93% | 87600 |
| Mar 09, 2026 | 164.38 | 165.08 | 152.15 | 160.52 | -2.35% | 236200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.