Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 11, 2025 | 20.75 | 21.32 | 20.75 | 20.75 | 0 | 3100 |
| Dec 10, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 0 | 500 |
| Dec 09, 2025 | 20.81 | 20.94 | 20.81 | 20.81 | 0 | 3600 |
| Dec 08, 2025 | 20.75 | 20.75 | 20.36 | 20.75 | 0 | 11800 |
| Dec 05, 2025 | 21.17 | 21.39 | 21.17 | 21.39 | 1.04% | 3400 |
| Dec 04, 2025 | 20.26 | 21.30 | 20.26 | 21.30 | 5.13% | 1600 |
| Dec 03, 2025 | 21 | 21.30 | 20.40 | 20.87 | -0.62% | 1700 |
| Dec 02, 2025 | 20.51 | 21.24 | 20.51 | 21.24 | 3.56% | 300 |
| Dec 01, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 0 | 50 |
| Nov 28, 2025 | 20.22 | 21.24 | 20.13 | 21.24 | 5.04% | 1300 |
| Nov 26, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 0 | 0 |
| Nov 25, 2025 | 21 | 21 | 19.98 | 20.70 | -1.43% | 600 |
| Nov 24, 2025 | 20.76 | 21.60 | 19.74 | 21.48 | 3.47% | 3100 |
| Nov 21, 2025 | 20.13 | 22.49 | 20.13 | 21.89 | 8.74% | 8600 |
| Nov 20, 2025 | 20.92 | 22.37 | 20.92 | 22 | 5.16% | 7700 |
| Nov 19, 2025 | 19.28 | 22.30 | 19.28 | 22.27 | 15.51% | 58100 |
| Nov 18, 2025 | 19.10 | 19.14 | 17.90 | 19.14 | 0.21% | 7900 |
| Nov 17, 2025 | 19.12 | 19.27 | 19 | 19.27 | 0.78% | 2100 |
| Nov 14, 2025 | 18.33 | 19.50 | 18.33 | 19.50 | 6.38% | 5100 |
Access
/time_series
data via our API — starting from the
Basic plan.