Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 18.59 | 19.71 | 18.59 | 19.45 | 4.63% | 20300 |
| Jul 10, 2025 | 18.07 | 18.59 | 18 | 18.58 | 2.82% | 6500 |
| Jul 09, 2025 | 18.72 | 18.72 | 18.16 | 18.16 | -2.99% | 3400 |
| Jul 08, 2025 | 18.50 | 18.72 | 18.50 | 18.72 | 1.19% | 900 |
| Jul 07, 2025 | 19.25 | 19.72 | 18.40 | 18.40 | -4.42% | 9200 |
| Jul 03, 2025 | 19.25 | 19.25 | 18.96 | 19 | -1.30% | 17300 |
| Jul 02, 2025 | 19.24 | 19.29 | 18.75 | 19.09 | -0.78% | 5900 |
| Jul 01, 2025 | 19 | 19.70 | 19 | 19.30 | 1.58% | 29700 |
| Jun 30, 2025 | 19.20 | 19.23 | 18.93 | 19 | -1.04% | 12200 |
| Jun 27, 2025 | 19.34 | 19.42 | 18.50 | 18.50 | -4.34% | 18300 |
| Jun 26, 2025 | 19 | 19.28 | 18.98 | 18.99 | -0.05% | 46300 |
| Jun 25, 2025 | 19 | 19.24 | 18.50 | 19.24 | 1.26% | 1500 |
| Jun 24, 2025 | 19 | 19 | 19 | 19 | 0 | 1500 |
| Jun 23, 2025 | 18.95 | 19.09 | 18.95 | 18.95 | 0 | 5600 |
| Jun 20, 2025 | 18.90 | 18.95 | 18.74 | 18.88 | -0.11% | 10700 |
| Jun 18, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 0 | 1600 |
| Jun 17, 2025 | 18.38 | 19.65 | 18.38 | 19 | 3.37% | 6300 |
| Jun 16, 2025 | 18.75 | 19.47 | 18.50 | 19.20 | 2.40% | 12300 |