Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 0 | 200 |
| Jun 18, 2026 | 16.57 | 16.87 | 16.57 | 16.87 | 1.81% | 200 |
| Jun 17, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 0 | 0 |
| Jun 16, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 0 | 0 |
| Jun 15, 2026 | 15.86 | 15.97 | 15.86 | 15.97 | 0.69% | 550 |
| Jun 12, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 0 | 913 |
| Jun 11, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 0 | 0 |
| Jun 10, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 0 | 0 |
| Jun 09, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 0 | 0 |
| Jun 08, 2026 | 14.92 | 15.20 | 14.92 | 15.20 | 1.91% | 913 |
| Jun 05, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 0 | 55 |
| Jun 04, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 0 | 0 |
| Jun 03, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 0 | 55 |
| Jun 02, 2026 | 16.03 | 16.03 | 15.80 | 15.80 | -1.40% | 55 |
| Jun 01, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 0 | 180 |
| May 29, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 0 | 0 |
| May 28, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 0 | 180 |
| May 27, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 0 | 0 |
| May 26, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 0 | 1000 |
| May 25, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 0 | 1000 |
| May 22, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.