Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 24.77 | 24.77 | 24.73 | 24.73 | -0.18% | 2200 |
| Jun 12, 2025 | 24.75 | 24.79 | 24.75 | 24.79 | 0.15% | 1500 |
| Jun 11, 2025 | 24.59 | 24.62 | 24.56 | 24.62 | 0.13% | 8400 |
| Jun 10, 2025 | 24.55 | 24.69 | 24.55 | 24.60 | 0.21% | 8200 |
| Jun 09, 2025 | 24.36 | 24.55 | 24.30 | 24.47 | 0.46% | 12000 |
| Jun 06, 2025 | 24.31 | 24.34 | 24.30 | 24.33 | 0.07% | 800 |
| Jun 05, 2025 | 24.31 | 24.31 | 24.29 | 24.29 | -0.10% | 4100 |
| Jun 04, 2025 | 24.54 | 24.54 | 24.27 | 24.28 | -1.06% | 2900 |
| Jun 03, 2025 | 24.34 | 24.50 | 24.27 | 24.48 | 0.58% | 1700 |
| Jun 02, 2025 | 24.52 | 24.56 | 24.45 | 24.55 | 0.13% | 3600 |
| May 30, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 0 | 200 |
| May 29, 2025 | 24.35 | 24.47 | 24.35 | 24.47 | 0.47% | 1900 |
| May 28, 2025 | 24.60 | 24.60 | 24.43 | 24.43 | -0.69% | 1900 |
| May 27, 2025 | 24.52 | 24.52 | 24.51 | 24.51 | -0.05% | 600 |
| May 23, 2025 | 24.11 | 24.36 | 24.11 | 24.34 | 0.97% | 3900 |
| May 22, 2025 | 23.94 | 24.15 | 23.94 | 24.09 | 0.63% | 5700 |
| May 21, 2025 | 24.17 | 24.17 | 24.16 | 24.16 | -0.05% | 200 |
| May 20, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | 200 |
| May 19, 2025 | 24.46 | 24.51 | 24.43 | 24.51 | 0.18% | 7700 |
| May 16, 2025 | 24.17 | 24.43 | 24.17 | 24.43 | 1.08% | 1800 |