Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 40.85 | 41.27 | 40.85 | 41.27 | 1.03% | 0 |
| Apr 29, 2026 | 41.11 | 41.11 | 40.91 | 40.91 | -0.49% | 0 |
| Apr 28, 2026 | 41 | 41.20 | 40.92 | 40.98 | -0.06% | 0 |
| Apr 27, 2026 | 41.11 | 41.34 | 41.11 | 41.11 | 0.01% | 100 |
| Apr 24, 2026 | 40.98 | 41.12 | 40.98 | 41.12 | 0.34% | 0 |
| Apr 23, 2026 | 40.95 | 41.17 | 40.69 | 41 | 0.12% | 0 |
| Apr 22, 2026 | 41 | 41.10 | 40.94 | 41.03 | 0.07% | 0 |
| Apr 21, 2026 | 41.08 | 41.17 | 40.81 | 40.81 | -0.67% | 100 |
| Apr 20, 2026 | 40.74 | 41.04 | 40.74 | 41.00 | 0.63% | 0 |
| Apr 17, 2026 | 40.66 | 41.12 | 40.66 | 40.99 | 0.82% | 0 |
| Apr 16, 2026 | 40.65 | 40.73 | 40.63 | 40.63 | -0.06% | 0 |
| Apr 15, 2026 | 40.38 | 40.51 | 40.38 | 40.47 | 0.22% | 0 |
| Apr 14, 2026 | 40.22 | 40.38 | 40.13 | 40.32 | 0.25% | 0 |
| Apr 13, 2026 | 39.64 | 40.11 | 39.64 | 40.11 | 1.17% | 0 |
| Apr 10, 2026 | 39.94 | 40.08 | 39.85 | 39.86 | -0.20% | 0 |
| Apr 09, 2026 | 39.82 | 40.01 | 39.82 | 40.00 | 0.44% | 50 |
| Apr 08, 2026 | 39.86 | 40.00 | 39.84 | 39.87 | 0.01% | 0 |
| Apr 07, 2026 | 39.04 | 39.32 | 38.93 | 39.07 | 0.06% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.