Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 9.04 | 9.04 | 8.92 | 8.92 | -1.33% | 5298 |
| Apr 01, 2026 | 8.58 | 9 | 8.56 | 9 | 4.90% | 11767 |
| Mar 31, 2026 | 8.66 | 8.67 | 8.48 | 8.58 | -0.92% | 13784 |
| Mar 30, 2026 | 8.77 | 8.78 | 8.60 | 8.62 | -1.71% | 9234 |
| Mar 27, 2026 | 8.76 | 8.84 | 8.75 | 8.79 | 0.34% | 4833 |
| Mar 26, 2026 | 9 | 9 | 8.76 | 8.81 | -2.11% | 4339 |
| Mar 25, 2026 | 8.88 | 9 | 8.88 | 9 | 1.35% | 11149 |
| Mar 24, 2026 | 8.68 | 8.90 | 8.66 | 8.87 | 2.19% | 5461 |
| Mar 23, 2026 | 9 | 9 | 8.61 | 8.67 | -3.67% | 18021 |
| Mar 20, 2026 | 8.80 | 9 | 8.80 | 8.88 | 0.91% | 10459 |
| Mar 19, 2026 | 9.63 | 9.63 | 8.78 | 8.90 | -7.58% | 29009 |
| Mar 18, 2026 | 9.65 | 9.73 | 9.62 | 9.64 | -0.10% | 3080 |
| Mar 17, 2026 | 9.56 | 9.65 | 9.55 | 9.65 | 0.94% | 1376 |
| Mar 16, 2026 | 9.66 | 9.66 | 9.56 | 9.56 | -1.04% | 3301 |
| Mar 13, 2026 | 9.85 | 9.85 | 9.55 | 9.55 | -3.05% | 6709 |
| Mar 12, 2026 | 9.95 | 9.95 | 9.75 | 9.80 | -1.51% | 5216 |
| Mar 11, 2026 | 9.87 | 9.94 | 9.80 | 9.90 | 0.30% | 4758 |
| Mar 10, 2026 | 10.10 | 10.10 | 9.86 | 9.86 | -2.38% | 2304 |
| Mar 09, 2026 | 9.98 | 9.98 | 9.65 | 9.66 | -3.21% | 6040 |
Access
/time_series
data via our API — starting from the
Basic plan and above.