Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.39100000 | 0.42399999 | 0.37900001 | 0.40799999 | 4.35% | 384000 |
| Apr 01, 2026 | 0.45899999 | 0.45899999 | 0.41499999 | 0.43300000 | -5.66% | 454700 |
| Mar 31, 2026 | 0.37300000 | 0.43599999 | 0.37200001 | 0.43000001 | 15.28% | 530500 |
| Mar 30, 2026 | 0.39399999 | 0.39399999 | 0.35200000 | 0.35400000 | -10.15% | 151300 |
| Mar 27, 2026 | 0.34500000 | 0.39500001 | 0.34500000 | 0.37000000 | 7.25% | 805100 |
| Mar 26, 2026 | 0.38499999 | 0.40500000 | 0.35200000 | 0.36500001 | -5.19% | 540900 |
| Mar 25, 2026 | 0.41999999 | 0.43000001 | 0.40599999 | 0.41400000 | -1.43% | 350600 |
| Mar 24, 2026 | 0.41000000 | 0.41200000 | 0.37300000 | 0.38900000 | -5.12% | 397600 |
| Mar 23, 2026 | 0.34500000 | 0.40200001 | 0.34500000 | 0.38200000 | 10.72% | 859000 |
| Mar 20, 2026 | 0.37300000 | 0.37700000 | 0.32600001 | 0.33700001 | -9.65% | 989100 |
| Mar 19, 2026 | 0.34200001 | 0.37599999 | 0.33000001 | 0.37099999 | 8.48% | 1074000 |
| Mar 18, 2026 | 0.38900000 | 0.41000000 | 0.35800001 | 0.36100000 | -7.20% | 977000 |
| Mar 17, 2026 | 0.38000000 | 0.43200001 | 0.37799999 | 0.41299999 | 8.68% | 768200 |
| Mar 16, 2026 | 0.37099999 | 0.41299999 | 0.37099999 | 0.37900001 | 2.16% | 751500 |
| Mar 13, 2026 | 0.44000000 | 0.44100001 | 0.37700000 | 0.39500001 | -10.23% | 1073400 |
| Mar 12, 2026 | 0.49800000 | 0.49800000 | 0.44000000 | 0.44000000 | -11.65% | 290800 |
| Mar 11, 2026 | 0.49900001 | 0.49900001 | 0.45500001 | 0.47000000 | -5.81% | 331000 |
| Mar 10, 2026 | 0.47999999 | 0.51999998 | 0.47999999 | 0.49800000 | 3.75% | 554800 |
| Mar 09, 2026 | 0.46000001 | 0.47999999 | 0.44000000 | 0.47999999 | 4.35% | 647100 |
| Mar 06, 2026 | 0.47999999 | 0.49700001 | 0.46000001 | 0.47099999 | -1.88% | 909500 |
| Mar 05, 2026 | 0.51999998 | 0.51999998 | 0.47099999 | 0.49900001 | -4.04% | 436000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.