Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.47999999 | 0.48800001 | 0.47999999 | 0.48800001 | 1.67% | 9600 |
| Dec 15, 2025 | 0.49000001 | 0.49500000 | 0.47080001 | 0.47999999 | -2.04% | 195300 |
| Dec 12, 2025 | 0.52899998 | 0.52899998 | 0.45500001 | 0.47700000 | -9.83% | 1470400 |
| Dec 11, 2025 | 0.46000001 | 0.51899999 | 0.45500001 | 0.49100000 | 6.74% | 2929400 |
| Dec 10, 2025 | 0.43000001 | 0.44299999 | 0.39500001 | 0.43900001 | 2.09% | 1835600 |
| Dec 09, 2025 | 0.34000000 | 0.39100000 | 0.34000000 | 0.38499999 | 13.24% | 1080800 |
| Dec 08, 2025 | 0.36100000 | 0.36100000 | 0.34200001 | 0.34599999 | -4.16% | 505400 |
| Dec 05, 2025 | 0.34999999 | 0.39700001 | 0.34999999 | 0.35699999 | 2.00% | 386800 |
| Dec 04, 2025 | 0.36000001 | 0.375 | 0.34900001 | 0.375 | 4.17% | 1391800 |
| Dec 03, 2025 | 0.39199999 | 0.41400000 | 0.36500001 | 0.36800000 | -6.12% | 683300 |
| Dec 02, 2025 | 0.38999999 | 0.41499999 | 0.375 | 0.38200000 | -2.05% | 904800 |
| Dec 01, 2025 | 0.38000000 | 0.44000000 | 0.37000000 | 0.39199999 | 3.16% | 2901800 |
| Nov 28, 2025 | 0.30000001 | 0.34999999 | 0.30000001 | 0.34200001 | 14.00% | 504000 |
| Nov 26, 2025 | 0.27000001 | 0.28999999 | 0.26800001 | 0.28799999 | 6.67% | 524300 |
| Nov 25, 2025 | 0.26300001 | 0.26899999 | 0.25 | 0.26699999 | 1.52% | 225900 |
| Nov 24, 2025 | 0.23899999 | 0.25299999 | 0.23400000 | 0.25 | 4.60% | 314000 |
| Nov 21, 2025 | 0.22000000 | 0.24699999 | 0.22000000 | 0.23500000 | 6.82% | 733500 |
| Nov 20, 2025 | 0.25200000 | 0.25200000 | 0.22300000 | 0.23000000 | -8.73% | 201100 |
| Nov 19, 2025 | 0.24699999 | 0.25400001 | 0.23500000 | 0.23899999 | -3.24% | 287900 |
| Nov 18, 2025 | 0.23899999 | 0.24300000 | 0.23100001 | 0.23199999 | -2.93% | 159500 |
| Nov 17, 2025 | 0.25600001 | 0.25999999 | 0.23100001 | 0.23600000 | -7.81% | 336500 |
Access
/time_series
data via our API — starting from the
Basic plan.