Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 50.66 | 51.06 | 50.36 | 50.62 | -0.08% | 7629 |
| Mar 17, 2026 | 49.40 | 50.58 | 49.38 | 50.24 | 1.70% | 7082 |
| Mar 16, 2026 | 51.34 | 51.48 | 48.60 | 49.13 | -4.30% | 23914 |
| Mar 13, 2026 | 49.83 | 51.62 | 49.32 | 50.94 | 2.23% | 21958 |
| Mar 12, 2026 | 45.54 | 50.02 | 45.54 | 49.44 | 8.56% | 60928 |
| Mar 11, 2026 | 43.97 | 46.09 | 43.97 | 45.99 | 4.59% | 6676 |
| Mar 10, 2026 | 44.91 | 44.91 | 43.25 | 43.87 | -2.32% | 7004 |
| Mar 09, 2026 | 43.08 | 45 | 43.08 | 44.98 | 4.41% | 12268 |
| Mar 05, 2026 | 34.59 | 34.59 | 34.59 | 34.59 | 0 | 0 |
| Mar 04, 2026 | 34.59 | 34.59 | 34.59 | 34.59 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.