Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 480.50K | 488K | 469.25K | 483K | 0.52% | 457740 |
| Apr 02, 2026 | 514K | 522K | 460K | 469.50K | -8.66% | 682876 |
| Apr 01, 2026 | 508K | 515K | 486K | 501K | -1.38% | 904715 |
| Mar 31, 2026 | 473.50K | 488K | 462.50K | 466.50K | -1.48% | 1428264 |
| Mar 30, 2026 | 503K | 516K | 500K | 510K | 1.39% | 625397 |
| Mar 27, 2026 | 528K | 549K | 521K | 544K | 3.03% | 616056 |
| Mar 26, 2026 | 592K | 594K | 556K | 558K | -5.74% | 600622 |
| Mar 25, 2026 | 614K | 633K | 602K | 605K | -1.47% | 521309 |
| Mar 24, 2026 | 591K | 598K | 564K | 595K | 0.68% | 679224 |
| Mar 23, 2026 | 564K | 571K | 536K | 557K | -1.24% | 779508 |
| Mar 20, 2026 | 617K | 618K | 595K | 608K | -1.46% | 656130 |
| Mar 19, 2026 | 606K | 627K | 600K | 611K | 0.83% | 399104 |
| Mar 18, 2026 | 612K | 637K | 608K | 630K | 2.94% | 559150 |
| Mar 17, 2026 | 589K | 608K | 580K | 587K | -0.34% | 479303 |
| Mar 16, 2026 | 536K | 571K | 532K | 562K | 4.85% | 523408 |
| Mar 13, 2026 | 530K | 544K | 517K | 534K | 0.75% | 420495 |
| Mar 12, 2026 | 550K | 567K | 546K | 554K | 0.73% | 351861 |
| Mar 11, 2026 | 575K | 593K | 557K | 565K | -1.74% | 342332 |
| Mar 10, 2026 | 549K | 568K | 535K | 554K | 0.91% | 505516 |
| Mar 09, 2026 | 498.50K | 512K | 485.50K | 509K | 2.11% | 742409 |
| Mar 06, 2026 | 539K | 554K | 520.50K | 553K | 2.60% | 578081 |
| Mar 05, 2026 | 583K | 594K | 554K | 566K | -2.92% | 782233 |
Access
/time_series
data via our API — starting from the
Basic plan and above.