Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 1.10M | 1.15M | 1.04M | 1.09M | -1% | 1671250 |
| May 04, 2026 | 909K | 998K | 901K | 991K | 9.02% | 1472464 |
| Apr 30, 2026 | 845K | 877K | 840K | 841K | -0.47% | 623120 |
| Apr 29, 2026 | 797K | 848.50K | 793K | 830K | 4.14% | 858586 |
| Apr 28, 2026 | 810K | 842K | 797K | 811K | 0.12% | 598053 |
| Apr 27, 2026 | 747K | 806K | 746K | 789K | 5.62% | 536940 |
| Apr 24, 2026 | 735K | 740K | 718K | 725K | -1.36% | 376451 |
| Apr 23, 2026 | 726K | 767K | 712K | 728K | 0.28% | 659394 |
| Apr 22, 2026 | 711K | 722K | 694K | 720K | 1.27% | 492552 |
| Apr 21, 2026 | 714K | 727K | 704K | 718K | 0.56% | 463466 |
| Apr 20, 2026 | 699K | 725K | 690K | 701K | 0.29% | 501909 |
| Apr 17, 2026 | 695K | 698K | 677K | 682K | -1.87% | 401708 |
| Apr 16, 2026 | 678K | 690K | 664K | 690K | 1.77% | 470160 |
| Apr 15, 2026 | 676K | 684K | 661K | 665K | -1.63% | 606102 |
| Apr 14, 2026 | 602K | 649K | 597K | 640K | 6.31% | 665668 |
| Apr 13, 2026 | 551K | 583K | 545K | 580K | 5.26% | 404119 |
| Apr 10, 2026 | 582K | 593K | 565K | 568K | -2.41% | 372726 |
| Apr 09, 2026 | 572K | 579K | 558K | 560K | -2.10% | 482775 |
| Apr 08, 2026 | 558K | 587K | 553K | 578K | 3.58% | 752399 |
| Apr 07, 2026 | 497.50K | 515K | 488.50K | 499K | 0.30% | 334107 |
| Apr 06, 2026 | 482K | 497K | 480K | 487K | 1.04% | 299840 |
Access
/time_series
data via our API — starting from the
Basic plan and above.