Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 171.70K | 171.90K | 155.70K | 158.90K | -7.45% | 933933 |
| Jul 16, 2025 | 173K | 175.60K | 171.70K | 174.10K | 0.64% | 362771 |
| Jul 15, 2025 | 175.30K | 175.90K | 170.70K | 173K | -1.31% | 473753 |
| Jul 14, 2025 | 175.10K | 181.30K | 175.10K | 178.30K | 1.83% | 336773 |
| Jul 11, 2025 | 180K | 189.90K | 173.70K | 174K | -3.33% | 3230160 |
| Jul 10, 2025 | 181.60K | 183.60K | 177.10K | 183.60K | 1.10% | 418896 |
| Jul 09, 2025 | 171.30K | 181.50K | 169.10K | 181.20K | 5.78% | 559727 |
| Jul 08, 2025 | 162.50K | 174K | 162.50K | 172.90K | 6.40% | 1238643 |
| Jul 07, 2025 | 159.60K | 163.20K | 156.80K | 162K | 1.50% | 357800 |
| Jul 04, 2025 | 168.30K | 170K | 160K | 163.20K | -3.03% | 852852 |
| Jul 03, 2025 | 176.80K | 177K | 170.90K | 171.80K | -2.83% | 462736 |
| Jul 02, 2025 | 176.70K | 179.20K | 170.80K | 176.20K | -0.28% | 637962 |
| Jul 01, 2025 | 188.50K | 202.50K | 184.30K | 185K | -1.86% | 790045 |
| Jun 30, 2025 | 177.70K | 188.90K | 176.60K | 183K | 2.98% | 829115 |
| Jun 27, 2025 | 186.70K | 188K | 173.20K | 176.30K | -5.57% | 945652 |
| Jun 26, 2025 | 190K | 195.10K | 185K | 187.40K | -1.37% | 1110832 |
| Jun 25, 2025 | 192.50K | 199.80K | 190.10K | 192.20K | -0.16% | 1169212 |
| Jun 24, 2025 | 170.20K | 181.80K | 169K | 181K | 6.35% | 920842 |
| Jun 23, 2025 | 158.20K | 166K | 155K | 163.70K | 3.48% | 848340 |
| Jun 20, 2025 | 150.20K | 158.70K | 149.80K | 155.50K | 3.53% | 634568 |
| Jun 19, 2025 | 147.10K | 150.90K | 146.20K | 148.40K | 0.88% | 716005 |
| Jun 18, 2025 | 149.10K | 151.80K | 147.10K | 148.40K | -0.47% | 1243053 |
| Jun 17, 2025 | 149.10K | 155.70K | 148.50K | 153.40K | 2.88% | 804283 |