Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 287.50K | 293.50K | 273.50K | 290.50K | 1.04% | 80694 |
| Dec 12, 2025 | 310.50K | 317K | 304K | 308K | -0.81% | 203829 |
| Dec 11, 2025 | 324K | 324K | 307.50K | 307.50K | -5.09% | 321042 |
| Dec 10, 2025 | 325K | 333K | 318K | 324K | -0.31% | 439546 |
| Dec 09, 2025 | 321.50K | 330K | 320K | 323K | 0.47% | 456838 |
| Dec 08, 2025 | 301.50K | 322.50K | 299K | 322K | 6.80% | 517651 |
| Dec 05, 2025 | 307.50K | 309K | 295K | 302K | -1.79% | 384010 |
| Dec 04, 2025 | 304.50K | 312.50K | 293K | 312.50K | 2.63% | 437651 |
| Dec 03, 2025 | 310K | 317.50K | 298.50K | 310.50K | 0.16% | 288129 |
| Dec 02, 2025 | 308.50K | 313K | 301K | 308.50K | 0 | 504155 |
| Dec 01, 2025 | 305.50K | 310K | 298K | 302K | -1.15% | 423148 |
| Nov 28, 2025 | 304.50K | 305.50K | 295K | 298K | -2.13% | 389771 |
| Nov 27, 2025 | 298.50K | 306K | 295.50K | 301K | 0.84% | 485209 |
| Nov 26, 2025 | 294K | 295K | 285K | 291K | -1.02% | 536219 |
| Nov 25, 2025 | 293.50K | 305K | 289K | 290.50K | -1.02% | 710228 |
| Nov 24, 2025 | 272.50K | 284K | 265.50K | 276K | 1.28% | 1074605 |
| Nov 21, 2025 | 275K | 276.50K | 263.50K | 266K | -3.27% | 654899 |
| Nov 20, 2025 | 300.50K | 311K | 292.50K | 293.50K | -2.33% | 673727 |
| Nov 19, 2025 | 283.50K | 286.50K | 269.75K | 283K | -0.18% | 597490 |
| Nov 18, 2025 | 292K | 298.50K | 281.50K | 283.50K | -2.91% | 721593 |
| Nov 17, 2025 | 300K | 313K | 295.50K | 304.50K | 1.50% | 498174 |
Access
/time_series
data via our API — starting from the
Basic plan.