Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 135.10K | 137.80K | 133.80K | 135.20K | 0.07% | 205651 |
| Aug 21, 2025 | 136.50K | 137.30K | 131.50K | 135.20K | -0.95% | 457243 |
| Aug 20, 2025 | 141K | 141.30K | 130.90K | 137.10K | -2.77% | 785076 |
| Aug 19, 2025 | 139.30K | 141.20K | 137.70K | 140.40K | 0.79% | 392054 |
| Aug 18, 2025 | 142.20K | 142.30K | 136.70K | 137.60K | -3.23% | 365978 |
| Aug 14, 2025 | 146K | 146K | 142.70K | 143.70K | -1.58% | 320084 |
| Aug 13, 2025 | 144.30K | 146.20K | 142.10K | 144.60K | 0.21% | 349821 |
| Aug 12, 2025 | 140.70K | 147.20K | 140.70K | 141.50K | 0.57% | 369609 |
| Aug 11, 2025 | 140K | 142.90K | 138.20K | 142K | 1.43% | 312233 |
| Aug 08, 2025 | 140.50K | 143.10K | 138.20K | 139.30K | -0.85% | 380463 |
| Aug 07, 2025 | 139.90K | 141.90K | 136.10K | 141.90K | 1.43% | 324029 |
| Aug 06, 2025 | 140.70K | 143.40K | 137.20K | 140.30K | -0.28% | 307025 |
| Aug 05, 2025 | 143K | 146.40K | 141.80K | 143.50K | 0.35% | 308156 |
| Aug 04, 2025 | 140K | 141.70K | 138.20K | 140.20K | 0.14% | 447622 |
| Aug 01, 2025 | 149.10K | 149.50K | 140.10K | 140.30K | -5.90% | 525224 |
| Jul 31, 2025 | 148.30K | 154.30K | 146.30K | 152.10K | 2.56% | 469088 |
| Jul 30, 2025 | 147.80K | 149.60K | 146.50K | 148K | 0.14% | 324197 |
| Jul 29, 2025 | 148.60K | 149.80K | 145.40K | 149.20K | 0.40% | 277930 |
| Jul 28, 2025 | 153K | 155.60K | 148.70K | 150.20K | -1.83% | 337594 |
| Jul 25, 2025 | 150.50K | 154.30K | 150.40K | 153K | 1.66% | 315465 |
| Jul 24, 2025 | 157.60K | 160.50K | 151.30K | 152K | -3.55% | 534864 |
| Jul 23, 2025 | 157.30K | 157.30K | 152.60K | 156K | -0.83% | 460621 |