Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 170.40K | 181.80K | 169K | 181K | 6.22% | 760276 |
| Jun 23, 2025 | 158.20K | 166K | 155K | 163.70K | 3.48% | 848340 |
| Jun 20, 2025 | 150.20K | 158.70K | 149.80K | 155.50K | 3.53% | 634568 |
| Jun 19, 2025 | 147.10K | 150.90K | 146.20K | 148.40K | 0.88% | 716005 |
| Jun 18, 2025 | 149.10K | 151.80K | 147.10K | 148.40K | -0.47% | 1243053 |
| Jun 17, 2025 | 149.10K | 155.70K | 148.50K | 153.40K | 2.88% | 804283 |
| Jun 16, 2025 | 138.80K | 151.40K | 138.40K | 149.90K | 8.00% | 530192 |
| Jun 13, 2025 | 140K | 143.50K | 137.80K | 138.80K | -0.86% | 820927 |
| Jun 12, 2025 | 142K | 142.50K | 137.90K | 140.60K | -0.99% | 902609 |
| Jun 11, 2025 | 129.20K | 139.40K | 128.60K | 138.40K | 7.12% | 816083 |
| Jun 10, 2025 | 127.40K | 131.50K | 125.70K | 129.20K | 1.41% | 541808 |
| Jun 09, 2025 | 131K | 135K | 128.10K | 128.60K | -1.83% | 865086 |
| Jun 05, 2025 | 126.50K | 132.20K | 125K | 129.30K | 2.21% | 778510 |
| Jun 04, 2025 | 115K | 126.90K | 113K | 124.70K | 8.43% | 888057 |
| Jun 02, 2025 | 110.40K | 113.10K | 109.10K | 110.30K | -0.09% | 341324 |
| May 30, 2025 | 112K | 114.80K | 111K | 114.80K | 2.50% | 1231516 |
| May 29, 2025 | 113K | 117K | 111.60K | 113.20K | 0.18% | 552539 |
| May 28, 2025 | 100.70K | 112.75K | 100.70K | 108.20K | 7.45% | 531474 |
| May 27, 2025 | 100.20K | 102.50K | 99.50K | 100.50K | 0.30% | 281965 |
| May 26, 2025 | 99.10K | 102.50K | 97.50K | 102.50K | 3.43% | 227080 |