Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2026 | 1.30M | 1.34M | 1.26M | 1.28M | -1.69% | 1187519 |
| May 26, 2026 | 1.22M | 1.24M | 1.16M | 1.18M | -3.20% | 851153 |
| May 22, 2026 | 1.18M | 1.20M | 1.15M | 1.19M | 0.42% | 783138 |
| May 21, 2026 | 1.08M | 1.18M | 1.07M | 1.18M | 9.17% | 946510 |
| May 20, 2026 | 1.06M | 1.06M | 991K | 1.03M | -3.29% | 909373 |
| May 19, 2026 | 1.07M | 1.07M | 1.01M | 1.02M | -4.76% | 743849 |
| May 18, 2026 | 1.09M | 1.10M | 983K | 1.09M | 0.55% | 1003190 |
| May 15, 2026 | 1.18M | 1.19M | 1.07M | 1.10M | -7.03% | 1042701 |
| May 14, 2026 | 1.18M | 1.21M | 1.15M | 1.17M | -1.01% | 951485 |
| May 13, 2026 | 1.07M | 1.19M | 1.07M | 1.19M | 11.11% | 1015340 |
| May 12, 2026 | 1.22M | 1.23M | 1.10M | 1.13M | -7.70% | 1278470 |
| May 11, 2026 | 1.18M | 1.21M | 1.13M | 1.19M | 1.02% | 1345499 |
| May 08, 2026 | 1.05M | 1.11M | 1.05M | 1.10M | 4.77% | 720073 |
| May 07, 2026 | 1.10M | 1.13M | 1.05M | 1.10M | -0.18% | 1137814 |
| May 06, 2026 | 1.10M | 1.15M | 1.04M | 1.09M | -1% | 1671250 |
| May 04, 2026 | 909K | 998K | 901K | 991K | 9.02% | 1472464 |
| Apr 30, 2026 | 845K | 877K | 840K | 841K | -0.47% | 623120 |
| Apr 29, 2026 | 797K | 848.50K | 793K | 830K | 4.14% | 858586 |
| Apr 28, 2026 | 810K | 842K | 797K | 811K | 0.12% | 598053 |
| Apr 27, 2026 | 747K | 806K | 746K | 789K | 5.62% | 536940 |
Access
/time_series
data via our API — starting from the
Basic plan and above.