Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 1.82M | 1.89M | 1.72M | 1.78M | -2.14% | 1516850 |
| Jun 18, 2026 | 1.66M | 1.74M | 1.62M | 1.70M | 2.66% | 1177611 |
| Jun 17, 2026 | 1.53M | 1.61M | 1.53M | 1.60M | 4.04% | 1001859 |
| Jun 16, 2026 | 1.44M | 1.51M | 1.38M | 1.50M | 4.24% | 872218 |
| Jun 15, 2026 | 1.44M | 1.44M | 1.36M | 1.41M | -1.81% | 1053471 |
| Jun 12, 2026 | 1.35M | 1.42M | 1.32M | 1.36M | 0.67% | 1522588 |
| Jun 11, 2026 | 1.12M | 1.23M | 1.08M | 1.23M | 9.25% | 1367315 |
| Jun 10, 2026 | 1.21M | 1.23M | 1.14M | 1.18M | -2.23% | 66 |
| Jun 09, 2026 | 1.17M | 1.27M | 1.15M | 1.27M | 8.18% | 848972 |
| Jun 08, 2026 | 1.11M | 1.20M | 1.10M | 1.12M | 0.72% | 882659 |
| Jun 05, 2026 | 1.33M | 1.33M | 1.23M | 1.26M | -5.56% | 883256 |
| Jun 04, 2026 | 1.35M | 1.39M | 1.29M | 1.36M | 1.04% | 858305 |
| Jun 02, 2026 | 1.28M | 1.38M | 1.21M | 1.35M | 5.07% | 1086778 |
| Jun 01, 2026 | 1.25M | 1.29M | 1.21M | 1.26M | 0.56% | 1130316 |
| May 29, 2026 | 1.26M | 1.28M | 1.22M | 1.23M | -2.14% | 1355931 |
| May 28, 2026 | 1.26M | 1.27M | 1.17M | 1.24M | -2.14% | 891447 |
| May 27, 2026 | 1.30M | 1.34M | 1.26M | 1.28M | -1.69% | 1187519 |
| May 26, 2026 | 1.22M | 1.24M | 1.16M | 1.18M | -3.20% | 851153 |
| May 22, 2026 | 1.18M | 1.20M | 1.15M | 1.19M | 0.42% | 783138 |
| May 21, 2026 | 1.08M | 1.18M | 1.07M | 1.18M | 9.17% | 946510 |
Access
/time_series
data via our API — starting from the
Basic plan and above.