Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 83.90 | 84.10 | 83.50 | 83.50 | -0.48% | 0 |
| Jul 14, 2025 | 84.70 | 84.70 | 83.40 | 83.40 | -1.53% | 0 |
| Jul 11, 2025 | 85.65 | 85.65 | 84.85 | 85.25 | -0.47% | 0 |
| Jul 10, 2025 | 84.65 | 86.20 | 84.65 | 86.20 | 1.83% | 0 |
| Jul 09, 2025 | 82.60 | 85.25 | 82.60 | 85.25 | 3.21% | 0 |
| Jul 08, 2025 | 82.80 | 82.90 | 82.35 | 82.70 | -0.12% | 0 |
| Jul 07, 2025 | 81.65 | 82.75 | 81.65 | 82.60 | 1.16% | 0 |
| Jul 04, 2025 | 80.60 | 81.30 | 80.40 | 81.30 | 0.87% | 0 |
| Jul 03, 2025 | 82.65 | 82.65 | 81 | 81 | -2.00% | 0 |
| Jul 02, 2025 | 82.05 | 82.10 | 81.65 | 82.05 | 0 | 0 |
| Jul 01, 2025 | 81.65 | 81.75 | 80.90 | 80.90 | -0.92% | 0 |
| Jun 30, 2025 | 83.05 | 83.05 | 82.25 | 82.25 | -0.96% | 0 |
| Jun 27, 2025 | 81.45 | 82.75 | 81.45 | 82.75 | 1.60% | 0 |
| Jun 26, 2025 | 85.05 | 86.05 | 84.65 | 84.65 | -0.47% | 0 |
| Jun 25, 2025 | 84.45 | 84.85 | 84.45 | 84.85 | 0.47% | 0 |
| Jun 24, 2025 | 84.15 | 85.40 | 84.15 | 84.50 | 0.42% | 0 |
| Jun 23, 2025 | 81.45 | 82.65 | 81.45 | 82.40 | 1.17% | 0 |
| Jun 20, 2025 | 82.35 | 82.35 | 81.95 | 82.10 | -0.30% | 0 |
| Jun 19, 2025 | 83.10 | 83.20 | 81.95 | 81.95 | -1.38% | 0 |
| Jun 18, 2025 | 84.15 | 84.15 | 83.05 | 83.40 | -0.89% | 0 |
| Jun 17, 2025 | 83.75 | 84.25 | 83 | 84.25 | 0.60% | 0 |
| Jun 16, 2025 | 84.35 | 84.35 | 84 | 84 | -0.41% | 0 |