Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 27.69 | 27.69 | 27.14 | 27.18 | -1.84% | 14357 |
| Dec 15, 2025 | 27.26 | 27.92 | 27.26 | 27.92 | 2.42% | 13775 |
| Dec 12, 2025 | 27.32 | 27.52 | 27.31 | 27.48 | 0.59% | 3009 |
| Dec 11, 2025 | 27.02 | 27.39 | 27.02 | 27.31 | 1.07% | 16900 |
| Dec 10, 2025 | 25.93 | 26.86 | 25.93 | 26.86 | 3.59% | 10209 |
| Dec 09, 2025 | 26.39 | 26.39 | 25.98 | 25.98 | -1.55% | 7675 |
| Dec 08, 2025 | 26.28 | 26.38 | 26.21 | 26.21 | -0.27% | 3356 |
| Dec 05, 2025 | 26.39 | 26.39 | 26.16 | 26.22 | -0.64% | 13538 |
| Dec 04, 2025 | 26.70 | 26.70 | 26.22 | 26.26 | -1.65% | 7114 |
| Dec 03, 2025 | 26.89 | 26.89 | 26.72 | 26.77 | -0.45% | 1385 |
| Dec 02, 2025 | 26.65 | 26.71 | 26.42 | 26.70 | 0.19% | 11666 |
| Dec 01, 2025 | 26.87 | 26.95 | 26.72 | 26.72 | -0.56% | 11326 |
| Nov 28, 2025 | 27 | 27 | 26.63 | 26.78 | -0.81% | 1534 |
| Nov 27, 2025 | 26.18 | 27 | 26.18 | 27 | 3.13% | 1351 |
| Nov 26, 2025 | 26.92 | 27.01 | 26.89 | 27.01 | 0.33% | 2312 |
| Nov 25, 2025 | 26.77 | 26.98 | 26.77 | 26.87 | 0.37% | 16558 |
| Nov 24, 2025 | 26.53 | 26.74 | 26.42 | 26.74 | 0.79% | 25781 |
| Nov 21, 2025 | 26.61 | 26.90 | 26.48 | 26.48 | -0.49% | 6300 |
| Nov 20, 2025 | 26.28 | 26.50 | 26.28 | 26.40 | 0.46% | 12605 |
| Nov 19, 2025 | 26.03 | 26.37 | 26.03 | 26.35 | 1.23% | 24812 |
| Nov 18, 2025 | 25.90 | 26.03 | 25.86 | 26.03 | 0.50% | 5803 |
| Nov 17, 2025 | 25.54 | 26 | 25.52 | 25.94 | 1.57% | 6993 |
Access
/time_series
data via our API — starting from the
Basic plan.