Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 0.045000002 | 0.045000002 | 0.045000002 | 0.045000002 | 0 | 5000 |
| May 28, 2025 | 0.045000002 | 0.045000002 | 0.045000002 | 0.045000002 | 0 | 1074 |
Genix Pharmaceuticals Corp.
0.045000002
CAD
0
0%
Last update Jun 16, 2:57 PM EDT
Day range
Previous close
0.045000002
Open
0.045000002
Access this stock data via API
Subscribe
Genix Pharmaceuticals Corp.
0.05
0
0%
Market closed
Exchange is currently closed (non-working day)
Pre-market opens in 2 days 4 hours 37 minutes
03:22
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).