Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 20.40 | 20.50 | 20.10 | 20.50 | 0.49% | 2446 |
| Jun 20, 2025 | 20.60 | 20.60 | 20.50 | 20.50 | -0.49% | 2374 |
| Jun 19, 2025 | 20.60 | 20.60 | 20.40 | 20.60 | 0 | 5868 |
| Jun 18, 2025 | 20.70 | 20.80 | 20.60 | 20.80 | 0.48% | 6187 |
| Jun 17, 2025 | 20.60 | 20.70 | 20.60 | 20.60 | 0 | 16116 |
| Jun 16, 2025 | 20.40 | 20.50 | 20.30 | 20.50 | 0.49% | 3723 |
| Jun 13, 2025 | 19.90 | 20.10 | 19.90 | 20 | 0.50% | 1685 |
| Jun 12, 2025 | 20.30 | 20.40 | 20.30 | 20.30 | 0 | 3100 |
| Jun 11, 2025 | 20.80 | 20.90 | 20.80 | 20.80 | 0 | 59136 |
| Jun 10, 2025 | 21 | 21.20 | 20.80 | 20.90 | -0.48% | 26687 |
| Jun 09, 2025 | 20.60 | 20.60 | 20.50 | 20.60 | 0 | 206157 |
| Jun 06, 2025 | 20 | 20.20 | 20 | 20.20 | 1% | 2795 |
| Jun 05, 2025 | 19.90 | 20.10 | 19.90 | 20 | 0.50% | 8955 |
| Jun 04, 2025 | 19.80 | 19.90 | 19.70 | 19.90 | 0.51% | 11225 |
| May 30, 2025 | 19.80 | 19.90 | 19.70 | 19.90 | 0.51% | 5512 |
| May 29, 2025 | 19.80 | 20.60 | 19.80 | 20.40 | 3.03% | 26790 |
| May 28, 2025 | 19.90 | 19.90 | 19.70 | 19.70 | -1.01% | 20720 |
| May 27, 2025 | 19.50 | 19.80 | 19.50 | 19.70 | 1.03% | 4848 |
| May 26, 2025 | 19.30 | 19.30 | 19.20 | 19.30 | 0 | 12673 |