Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 117.80 | 117.80 | 117.80 | 117.80 | 0 | 211 |
| Apr 01, 2026 | 115.80 | 116.40 | 114.30 | 116.10 | 0.26% | 211 |
| Mar 31, 2026 | 109.10 | 111.70 | 109.10 | 111.70 | 2.38% | 50 |
| Mar 30, 2026 | 109.50 | 111.40 | 109.50 | 111.40 | 1.74% | 137 |
| Mar 27, 2026 | 108.10 | 109 | 106 | 108.20 | 0.09% | 1024 |
| Mar 26, 2026 | 106.30 | 106.90 | 105.50 | 106.90 | 0.56% | 3 |
| Mar 24, 2026 | 104.30 | 104.30 | 102.80 | 102.80 | -1.44% | 2602 |
| Mar 23, 2026 | 100.60 | 105.90 | 100.50 | 104.60 | 3.98% | 374 |
| Mar 20, 2026 | 104.40 | 104.40 | 103 | 103 | -1.34% | 87 |
| Mar 19, 2026 | 106.50 | 106.50 | 104.40 | 104.40 | -1.97% | 336 |
| Mar 18, 2026 | 108.10 | 109.80 | 108.10 | 108.50 | 0.37% | 123 |
| Mar 17, 2026 | 105.10 | 107 | 104.50 | 107 | 1.81% | 177 |
| Mar 16, 2026 | 106.20 | 106.20 | 106.20 | 106.20 | 0 | 30 |
| Mar 13, 2026 | 105.40 | 106.50 | 105.40 | 106.10 | 0.66% | 6 |
| Mar 12, 2026 | 109 | 109 | 106.60 | 106.60 | -2.20% | 1 |
| Mar 11, 2026 | 110.30 | 110.30 | 107.60 | 108.20 | -1.90% | 45 |
| Mar 10, 2026 | 110.80 | 113.30 | 110.80 | 111.60 | 0.72% | 200 |
| Mar 09, 2026 | 106.30 | 108.10 | 106.30 | 108.10 | 1.69% | 189 |
| Mar 06, 2026 | 109.20 | 109.20 | 108.70 | 108.70 | -0.46% | 1 |
| Mar 05, 2026 | 108.50 | 108.80 | 108 | 108 | -0.46% | 62 |
Access
/time_series
data via our API — starting from the
Basic plan and above.