Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 19.32 | 19.40 | 19.31 | 19.40 | 0.41% | 0 |
| Aug 20, 2026 | 20.04 | 20.04 | 19.55 | 19.55 | -2.47% | 0 |
| Aug 19, 2026 | 19.97 | 20.24 | 19.93 | 20.24 | 1.35% | 0 |
| Aug 18, 2026 | 19.95 | 19.96 | 19.95 | 19.96 | 0.05% | 0 |
| Aug 17, 2026 | 20.31 | 20.31 | 20.12 | 20.12 | -0.94% | 0 |
| Aug 14, 2026 | 20.55 | 20.55 | 20.34 | 20.34 | -1.02% | 0 |
| Aug 13, 2026 | 20.58 | 20.59 | 20.29 | 20.55 | -0.15% | 0 |
| Aug 12, 2026 | 21.30 | 21.30 | 20.84 | 20.84 | -2.16% | 0 |
| Aug 11, 2026 | 21.46 | 21.46 | 21.35 | 21.35 | -0.51% | 0 |
| Aug 10, 2026 | 21.87 | 22.04 | 21.78 | 22.04 | 0.78% | 0 |
| Aug 07, 2026 | 21.67 | 21.69 | 21.33 | 21.33 | -1.57% | 0 |
| Aug 06, 2026 | 22.02 | 22.09 | 22.01 | 22.09 | 0.32% | 0 |
| Aug 05, 2026 | 22.68 | 22.77 | 22.64 | 22.77 | 0.40% | 0 |
| Aug 04, 2026 | 22.59 | 22.72 | 22.39 | 22.72 | 0.58% | 0 |
| Aug 03, 2026 | 21.52 | 22.16 | 21.52 | 22.16 | 2.97% | 0 |
| Jul 31, 2026 | 21.64 | 21.71 | 21.40 | 21.40 | -1.11% | 0 |
| Jul 30, 2026 | 21.47 | 21.52 | 21.24 | 21.24 | -1.07% | 0 |
| Jul 29, 2026 | 21.93 | 21.96 | 21.36 | 21.36 | -2.60% | 0 |
| Jul 28, 2026 | 21.85 | 22.19 | 21.59 | 22.19 | 1.56% | 0 |
| Jul 27, 2026 | 20.74 | 21.43 | 20.68 | 21.43 | 3.33% | 0 |
| Jul 24, 2026 | 20.40 | 20.47 | 20.17 | 20.17 | -1.13% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.