Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 19.66 | 19.74 | 19.65 | 19.74 | 0.41% | 0 |
| Dec 16, 2025 | 20.13 | 20.13 | 19.92 | 19.92 | -1.04% | 0 |
| Dec 15, 2025 | 20.39 | 20.39 | 20.29 | 20.29 | -0.47% | 0 |
| Dec 12, 2025 | 20.41 | 20.49 | 20.39 | 20.49 | 0.42% | 0 |
| Dec 11, 2025 | 19.72 | 20.20 | 19.71 | 20.20 | 2.44% | 0 |
| Dec 10, 2025 | 19.30 | 19.30 | 19.17 | 19.17 | -0.69% | 0 |
| Dec 09, 2025 | 18.92 | 19.14 | 18.92 | 19.14 | 1.21% | 0 |
| Dec 08, 2025 | 19.51 | 19.51 | 19.05 | 19.05 | -2.37% | 0 |
| Dec 05, 2025 | 19.01 | 19.57 | 19 | 19.57 | 2.91% | 0 |
| Dec 04, 2025 | 19.23 | 19.23 | 18.84 | 18.84 | -2.01% | 0 |
| Dec 03, 2025 | 19.80 | 19.80 | 19.16 | 19.16 | -3.21% | 0 |
| Dec 02, 2025 | 19.60 | 19.60 | 19.20 | 19.20 | -2.04% | 0 |
| Dec 01, 2025 | 19.11 | 19.22 | 19.00 | 19.22 | 0.59% | 0 |
| Nov 28, 2025 | 19.23 | 19.32 | 19.23 | 19.32 | 0.47% | 0 |
| Nov 27, 2025 | 19.19 | 19.20 | 19.19 | 19.19 | 0.04% | 0 |
| Nov 26, 2025 | 18.82 | 19.16 | 18.82 | 19.16 | 1.84% | 0 |
| Nov 25, 2025 | 17.27 | 18.27 | 17.27 | 18.27 | 5.75% | 0 |
| Nov 24, 2025 | 17.42 | 17.42 | 17.16 | 17.16 | -1.48% | 0 |
| Nov 21, 2025 | 16.48 | 17.20 | 16.48 | 17.20 | 4.33% | 0 |
| Nov 20, 2025 | 16.88 | 16.99 | 16.87 | 16.99 | 0.62% | 0 |
| Nov 19, 2025 | 16.75 | 16.76 | 16.70 | 16.70 | -0.31% | 0 |
| Nov 18, 2025 | 16.40 | 16.47 | 16.40 | 16.47 | 0.40% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.