Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 20.22 | 20.24 | 20.09 | 20.09 | -0.64% | 0 |
| Oct 13, 2026 | 20.54 | 20.54 | 20.30 | 20.53 | -0.05% | 0 |
| Oct 12, 2026 | 20.18 | 20.20 | 20.18 | 20.20 | 0.10% | 0 |
| Oct 09, 2026 | 20.22 | 20.26 | 20.09 | 20.09 | -0.64% | 0 |
| Oct 08, 2026 | 20.22 | 20.25 | 20.19 | 20.25 | 0.15% | 0 |
| Oct 07, 2026 | 19.88 | 19.89 | 19.50 | 19.50 | -1.94% | 0 |
| Oct 06, 2026 | 20.01 | 20.05 | 19.75 | 19.75 | -1.32% | 0 |
| Oct 05, 2026 | 20.19 | 20.20 | 20.09 | 20.09 | -0.50% | 0 |
| Oct 02, 2026 | 20.20 | 20.29 | 20.17 | 20.17 | -0.15% | 0 |
| Oct 01, 2026 | 20.08 | 20.09 | 20.04 | 20.09 | 0.05% | 0 |
| Sep 30, 2026 | 20.48 | 20.48 | 20.27 | 20.27 | -1.03% | 0 |
| Sep 29, 2026 | 20.15 | 20.22 | 20.14 | 20.17 | 0.10% | 0 |
| Sep 28, 2026 | 19.75 | 20.13 | 19.70 | 20.13 | 1.95% | 0 |
| Sep 25, 2026 | 19.55 | 19.66 | 19.52 | 19.66 | 0.56% | 0 |
| Sep 24, 2026 | 19.40 | 19.55 | 19.39 | 19.55 | 0.75% | 0 |
| Sep 23, 2026 | 19.86 | 20 | 19.85 | 20 | 0.70% | 0 |
| Sep 22, 2026 | 19.27 | 19.86 | 19.25 | 19.86 | 3.04% | 0 |
| Sep 21, 2026 | 19.11 | 19.14 | 19.02 | 19.02 | -0.44% | 0 |
| Sep 18, 2026 | 18.79 | 18.91 | 18.79 | 18.91 | 0.64% | 0 |
| Sep 17, 2026 | 19.05 | 19.08 | 18.87 | 18.87 | -0.97% | 0 |
| Sep 16, 2026 | 19.07 | 19.16 | 19.04 | 19.16 | 0.50% | 0 |
| Sep 15, 2026 | 19.31 | 19.31 | 19.00 | 19.00 | -1.58% | 0 |
| Sep 14, 2026 | 18.95 | 19.60 | 18.95 | 19.60 | 3.46% | 37 |
Access
/time_series
data via our API — starting from the
Basic plan and above.