Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2026 | 20.94 | 21.64 | 20.94 | 21.64 | 3.34% | 0 |
| Jun 23, 2026 | 21.41 | 21.42 | 20.98 | 20.98 | -2.01% | 0 |
| Jun 22, 2026 | 20.93 | 22.23 | 20.93 | 22.23 | 6.21% | 0 |
| Jun 19, 2026 | 20.96 | 20.96 | 20.92 | 20.92 | -0.19% | 0 |
| Jun 18, 2026 | 20.78 | 21.44 | 20.78 | 21.44 | 3.18% | 0 |
| Jun 17, 2026 | 21.56 | 21.58 | 21.10 | 21.10 | -2.13% | 0 |
| Jun 16, 2026 | 21.19 | 21.48 | 21.15 | 21.48 | 1.37% | 0 |
| Jun 15, 2026 | 21.82 | 21.85 | 21.58 | 21.58 | -1.10% | 0 |
| Jun 12, 2026 | 21.54 | 21.77 | 21.49 | 21.77 | 1.07% | 0 |
| Jun 11, 2026 | 19.90 | 20.40 | 19.90 | 20.40 | 2.51% | 0 |
| Jun 10, 2026 | 19.09 | 20.07 | 18.92 | 20.07 | 5.13% | 0 |
| Jun 09, 2026 | 19.21 | 19.51 | 19.21 | 19.51 | 1.59% | 0 |
| Jun 08, 2026 | 19.05 | 19.29 | 19.05 | 19.29 | 1.23% | 0 |
| Jun 05, 2026 | 19.78 | 19.78 | 19.69 | 19.69 | -0.48% | 0 |
| Jun 04, 2026 | 18.60 | 19.93 | 18.60 | 19.93 | 7.12% | 0 |
| Jun 03, 2026 | 18.72 | 18.80 | 18.55 | 18.55 | -0.93% | 0 |
| Jun 02, 2026 | 18.64 | 18.99 | 18.64 | 18.99 | 1.91% | 0 |
| Jun 01, 2026 | 18.62 | 18.62 | 18.53 | 18.53 | -0.46% | 0 |
| May 29, 2026 | 19.23 | 19.23 | 18.94 | 18.94 | -1.51% | 0 |
| May 28, 2026 | 18.08 | 18.77 | 18.01 | 18.77 | 3.79% | 0 |
| May 27, 2026 | 18.53 | 18.67 | 18.53 | 18.58 | 0.27% | 0 |
| May 26, 2026 | 17.87 | 18.05 | 17.77 | 18.05 | 1.04% | 0 |
| May 25, 2026 | 17.80 | 17.82 | 17.78 | 17.82 | 0.11% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.