Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 15.43 | 15.47 | 15.07 | 15.07 | -2.35% | 0 |
| Apr 01, 2026 | 15.61 | 15.74 | 15.61 | 15.74 | 0.81% | 0 |
| Mar 31, 2026 | 15.36 | 15.65 | 15.36 | 15.65 | 1.89% | 0 |
| Mar 30, 2026 | 15.54 | 15.65 | 15.54 | 15.59 | 0.32% | 0 |
| Mar 27, 2026 | 15.99 | 15.99 | 15.82 | 15.82 | -1.06% | 0 |
| Mar 26, 2026 | 15.84 | 15.98 | 15.82 | 15.98 | 0.87% | 0 |
| Mar 25, 2026 | 15.87 | 16.23 | 15.87 | 16.23 | 2.29% | 0 |
| Mar 24, 2026 | 15.48 | 15.89 | 15.45 | 15.89 | 2.65% | 0 |
| Mar 23, 2026 | 15.26 | 15.54 | 15.20 | 15.52 | 1.69% | 0 |
| Mar 20, 2026 | 15.50 | 15.55 | 15.31 | 15.31 | -1.23% | 0 |
| Mar 19, 2026 | 15.28 | 15.32 | 15.17 | 15.17 | -0.76% | 0 |
| Mar 18, 2026 | 14.64 | 15.74 | 14.64 | 15.31 | 4.56% | 0 |
| Mar 17, 2026 | 14.73 | 14.92 | 14.72 | 14.92 | 1.26% | 0 |
| Mar 16, 2026 | 14.92 | 14.97 | 14.89 | 14.97 | 0.32% | 0 |
| Mar 13, 2026 | 14.80 | 14.88 | 14.80 | 14.88 | 0.54% | 0 |
| Mar 12, 2026 | 14.93 | 14.99 | 14.85 | 14.85 | -0.56% | 0 |
| Mar 11, 2026 | 15.42 | 15.45 | 15.38 | 15.38 | -0.23% | 0 |
| Mar 10, 2026 | 15.38 | 16.00 | 15 | 16.00 | 4.07% | 0 |
| Mar 09, 2026 | 15.30 | 15.34 | 15.02 | 15.02 | -1.87% | 0 |
| Mar 06, 2026 | 16.41 | 16.41 | 15.67 | 15.67 | -4.46% | 0 |
| Mar 05, 2026 | 16.42 | 16.64 | 16.39 | 16.64 | 1.36% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.