Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 18, 2026 | 18.70 | 19.18 | 18.70 | 19.18 | 2.57% | 0 |
| Feb 17, 2026 | 18.12 | 18.34 | 18.12 | 18.34 | 1.21% | 0 |
| Feb 16, 2026 | 18.16 | 18.21 | 18.16 | 18.21 | 0.24% | 0 |
| Feb 13, 2026 | 18.29 | 18.30 | 17.93 | 17.93 | -1.97% | 0 |
| Feb 12, 2026 | 18.27 | 18.89 | 18.18 | 18.89 | 3.40% | 0 |
| Feb 11, 2026 | 17.58 | 18.26 | 17.57 | 18.26 | 3.86% | 0 |
| Feb 10, 2026 | 17.94 | 17.96 | 17.85 | 17.85 | -0.52% | 0 |
| Feb 09, 2026 | 19.02 | 19.03 | 18.21 | 18.21 | -4.27% | 0 |
| Feb 06, 2026 | 18.13 | 18.54 | 18.13 | 18.54 | 2.26% | 0 |
| Feb 05, 2026 | 18.29 | 18.36 | 18.27 | 18.36 | 0.40% | 0 |
| Feb 04, 2026 | 17.90 | 18.44 | 17.90 | 18.44 | 3.03% | 0 |
| Feb 03, 2026 | 17.83 | 17.91 | 17.81 | 17.91 | 0.45% | 0 |
| Feb 02, 2026 | 16.65 | 17.29 | 16.61 | 17.29 | 3.83% | 100 |
| Jan 30, 2026 | 16.59 | 16.88 | 16.52 | 16.88 | 1.78% | 0 |
| Jan 29, 2026 | 16.55 | 16.73 | 16.55 | 16.73 | 1.10% | 0 |
| Jan 28, 2026 | 16.91 | 17.00 | 16.79 | 16.79 | -0.67% | 0 |
| Jan 27, 2026 | 16.95 | 16.96 | 16.89 | 16.95 | 0.01% | 0 |
| Jan 26, 2026 | 17.03 | 17.08 | 16.95 | 16.95 | -0.45% | 0 |
| Jan 23, 2026 | 17.38 | 17.45 | 17.34 | 17.34 | -0.20% | 0 |
| Jan 22, 2026 | 18.07 | 18.11 | 18.07 | 18.11 | 0.25% | 0 |
| Jan 21, 2026 | 17.96 | 18.42 | 17.93 | 18.42 | 2.54% | 0 |
| Jan 20, 2026 | 18.22 | 18.22 | 18.05 | 18.11 | -0.63% | 0 |
| Jan 19, 2026 | 18.43 | 18.46 | 18.33 | 18.33 | -0.58% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.