Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 16.35 | 16.63 | 16.35 | 16.63 | 1.74% | 0 |
| Apr 29, 2026 | 16.56 | 16.56 | 16.48 | 16.48 | -0.51% | 0 |
| Apr 28, 2026 | 17.01 | 17.08 | 17.01 | 17.08 | 0.38% | 0 |
| Apr 27, 2026 | 17.02 | 17.05 | 17.00 | 17.05 | 0.15% | 0 |
| Apr 24, 2026 | 17.17 | 17.17 | 16.94 | 16.94 | -1.37% | 0 |
| Apr 23, 2026 | 17.07 | 17.36 | 17.07 | 17.36 | 1.67% | 0 |
| Apr 22, 2026 | 17.25 | 17.27 | 17.13 | 17.13 | -0.67% | 0 |
| Apr 21, 2026 | 16.87 | 17.38 | 16.87 | 17.38 | 2.99% | 0 |
| Apr 20, 2026 | 16.33 | 16.56 | 16.33 | 16.56 | 1.38% | 0 |
| Apr 17, 2026 | 15.98 | 16.45 | 15.98 | 16.45 | 2.94% | 0 |
| Apr 16, 2026 | 16.20 | 16.20 | 16.10 | 16.10 | -0.59% | 0 |
| Apr 15, 2026 | 16.11 | 16.19 | 16.11 | 16.19 | 0.53% | 0 |
| Apr 14, 2026 | 16.38 | 16.38 | 16.21 | 16.32 | -0.40% | 0 |
| Apr 13, 2026 | 15.97 | 16.13 | 15.97 | 16.13 | 1.00% | 0 |
| Apr 10, 2026 | 16.28 | 16.28 | 16.23 | 16.23 | -0.28% | 0 |
| Apr 09, 2026 | 15.63 | 16.11 | 15.57 | 16.11 | 3.04% | 0 |
| Apr 08, 2026 | 15.98 | 16.08 | 15.92 | 15.97 | -0.06% | 0 |
| Apr 07, 2026 | 15.64 | 15.64 | 15.52 | 15.52 | -0.77% | 0 |
| Apr 02, 2026 | 15.43 | 15.47 | 15.07 | 15.07 | -2.35% | 0 |
| Apr 01, 2026 | 15.61 | 15.74 | 15.61 | 15.74 | 0.81% | 0 |
| Mar 31, 2026 | 15.36 | 15.65 | 15.36 | 15.65 | 1.89% | 0 |
| Mar 30, 2026 | 15.54 | 15.65 | 15.54 | 15.59 | 0.32% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.