Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2026 | 16.36 | 16.47 | 16.36 | 16.47 | 0.64% | 0 |
| May 19, 2026 | 15.89 | 15.93 | 15.86 | 15.86 | -0.16% | 0 |
| May 18, 2026 | 16.40 | 16.40 | 16.25 | 16.25 | -0.88% | 0 |
| May 15, 2026 | 15.61 | 15.65 | 15.59 | 15.65 | 0.22% | 0 |
| May 14, 2026 | 15.71 | 15.88 | 15.71 | 15.88 | 1.08% | 0 |
| May 13, 2026 | 15.70 | 15.74 | 15.57 | 15.57 | -0.83% | 0 |
| May 12, 2026 | 15.81 | 15.82 | 15.58 | 15.58 | -1.45% | 0 |
| May 11, 2026 | 16.46 | 16.53 | 16.18 | 16.18 | -1.70% | 0 |
| May 08, 2026 | 16.33 | 16.33 | 16.31 | 16.32 | -0.06% | 0 |
| May 07, 2026 | 16.78 | 16.83 | 16.53 | 16.53 | -1.49% | 0 |
| May 06, 2026 | 16.27 | 16.90 | 16.27 | 16.90 | 3.84% | 0 |
| May 05, 2026 | 16.37 | 16.50 | 16.32 | 16.50 | 0.76% | 0 |
| May 04, 2026 | 16.72 | 16.72 | 16.67 | 16.67 | -0.30% | 0 |
| Apr 30, 2026 | 16.35 | 16.63 | 16.35 | 16.63 | 1.74% | 0 |
| Apr 29, 2026 | 16.56 | 16.56 | 16.48 | 16.48 | -0.51% | 0 |
| Apr 28, 2026 | 17.01 | 17.08 | 17.01 | 17.08 | 0.38% | 0 |
| Apr 27, 2026 | 17.02 | 17.05 | 17.00 | 17.05 | 0.15% | 0 |
| Apr 24, 2026 | 17.17 | 17.17 | 16.94 | 16.94 | -1.37% | 0 |
| Apr 23, 2026 | 17.07 | 17.36 | 17.07 | 17.36 | 1.67% | 0 |
| Apr 22, 2026 | 17.25 | 17.27 | 17.13 | 17.13 | -0.67% | 0 |
| Apr 21, 2026 | 16.87 | 17.38 | 16.87 | 17.38 | 2.99% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.