Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 0.37000000 | 0.38999999 | 0.36500001 | 0.37000000 | 0 | 346720 |
| May 21, 2026 | 0.33000001 | 0.39500001 | 0.33000001 | 0.35499999 | 7.58% | 2755989 |
| May 20, 2026 | 0.33500001 | 0.34500000 | 0.31999999 | 0.33000001 | -1.49% | 313333 |
| May 15, 2026 | 0.34500000 | 0.34500000 | 0.31000000 | 0.31999999 | -7.25% | 241273 |
| May 14, 2026 | 0.37000000 | 0.37000000 | 0.33500001 | 0.33500001 | -9.46% | 195870 |
| May 13, 2026 | 0.36000001 | 0.38999999 | 0.36000001 | 0.36500001 | 1.39% | 137048 |
| May 12, 2026 | 0.37000000 | 0.38000000 | 0.34500000 | 0.34500000 | -6.76% | 105843 |
| May 11, 2026 | 0.33500001 | 0.34500000 | 0.33000001 | 0.33500001 | 0 | 213858 |
| May 08, 2026 | 0.32499999 | 0.33500001 | 0.32499999 | 0.33500001 | 3.08% | 85039 |
| May 07, 2026 | 0.34000000 | 0.34000000 | 0.32499999 | 0.32499999 | -4.41% | 139941 |
| May 06, 2026 | 0.31500000 | 0.33000001 | 0.31500000 | 0.31999999 | 1.59% | 22229 |
| May 05, 2026 | 0.31500000 | 0.31999999 | 0.30500001 | 0.31999999 | 1.59% | 83863 |
| May 04, 2026 | 0.32499999 | 0.32499999 | 0.31000000 | 0.31000000 | -4.62% | 36266 |
| May 01, 2026 | 0.30500001 | 0.32499999 | 0.30500001 | 0.31999999 | 4.92% | 127989 |
| Apr 30, 2026 | 0.31500000 | 0.31500000 | 0.29499999 | 0.29499999 | -6.35% | 208689 |
| Apr 29, 2026 | 0.32499999 | 0.32499999 | 0.31000000 | 0.32499999 | 0 | 155112 |
| Apr 28, 2026 | 0.31999999 | 0.35499999 | 0.31999999 | 0.33000001 | 3.13% | 265144 |
| Apr 27, 2026 | 0.31000000 | 0.31999999 | 0.30500001 | 0.31000000 | 0 | 113349 |
| Apr 24, 2026 | 0.31999999 | 0.31999999 | 0.30000001 | 0.31000000 | -3.12% | 108610 |
| Apr 23, 2026 | 0.33500001 | 0.33500001 | 0.31999999 | 0.32499999 | -2.99% | 103591 |
Access
/time_series
data via our API — starting from the
Basic plan and above.