Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 140 | 140 | 138 | 138.50 | -1.07% | 4449948 |
| Jul 17, 2025 | 139.50 | 140.50 | 138.50 | 139.50 | 0 | 5178756 |
| Jul 16, 2025 | 137.50 | 141.50 | 137 | 138.50 | 0.73% | 8382824 |
| Jul 15, 2025 | 137 | 137 | 135.50 | 136.50 | -0.36% | 3184794 |
| Jul 14, 2025 | 136 | 137.50 | 136 | 136.50 | 0.37% | 2016665 |
| Jul 11, 2025 | 135.50 | 137 | 135 | 136 | 0.37% | 2606653 |
| Jul 10, 2025 | 135.50 | 137.50 | 135 | 135.50 | 0 | 4608485 |
| Jul 09, 2025 | 133 | 136.50 | 132.50 | 136.50 | 2.63% | 4032251 |
| Jul 08, 2025 | 132 | 135 | 132 | 134 | 1.52% | 4024557 |
| Jul 07, 2025 | 134.50 | 134.50 | 131.50 | 133 | -1.12% | 5136211 |
| Jul 04, 2025 | 136.50 | 137 | 133 | 134.50 | -1.47% | 4464006 |
| Jul 03, 2025 | 132.50 | 138 | 132.50 | 136.50 | 3.02% | 6136140 |
| Jul 02, 2025 | 132.50 | 132.50 | 131 | 132.50 | 0 | 3086426 |
| Jul 01, 2025 | 131.50 | 133.50 | 131 | 131.50 | 0 | 5083352 |
| Jun 30, 2025 | 132.50 | 133.50 | 131 | 131.50 | -0.75% | 2878123 |
| Jun 27, 2025 | 132.50 | 133.50 | 131 | 132 | -0.38% | 3628603 |
| Jun 26, 2025 | 133 | 134 | 131.50 | 131.50 | -1.13% | 3159141 |
| Jun 25, 2025 | 134.50 | 134.50 | 131.50 | 132 | -1.86% | 2576771 |
| Jun 24, 2025 | 131 | 134 | 130.50 | 133 | 1.53% | 4099669 |
| Jun 23, 2025 | 128 | 130 | 127 | 128.50 | 0.39% | 3348393 |