Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 36.06 | 36.14 | 35.86 | 36.03 | -0.11% | 2154 |
| May 14, 2026 | 35.80 | 36.08 | 35.79 | 36.07 | 0.75% | 7269 |
| May 13, 2026 | 35.58 | 35.63 | 35.49 | 35.60 | 0.04% | 1387 |
| May 12, 2026 | 35.34 | 35.48 | 35.29 | 35.29 | -0.15% | 6040 |
| May 11, 2026 | 35.28 | 35.35 | 35.25 | 35.32 | 0.11% | 3425 |
| May 08, 2026 | 35.19 | 35.43 | 35.18 | 35.22 | 0.07% | 2686 |
| May 07, 2026 | 35.36 | 35.39 | 35.21 | 35.23 | -0.36% | 4720 |
| May 06, 2026 | 34.97 | 35.23 | 34.94 | 35.22 | 0.74% | 2439 |
| May 05, 2026 | 34.70 | 34.79 | 34.68 | 34.79 | 0.27% | 3769 |
| May 01, 2026 | 34.59 | 34.70 | 34.55 | 34.68 | 0.27% | 1543 |
| Apr 30, 2026 | 34.34 | 34.60 | 34.34 | 34.45 | 0.31% | 3969 |
| Apr 29, 2026 | 34.46 | 34.48 | 34.33 | 34.37 | -0.25% | 5456 |
| Apr 28, 2026 | 34.52 | 34.59 | 34.36 | 34.36 | -0.46% | 45080 |
| Apr 27, 2026 | 34.48 | 34.61 | 34.41 | 34.41 | -0.20% | 3988 |
| Apr 24, 2026 | 34.46 | 34.57 | 34.38 | 34.46 | 0 | 5302 |
| Apr 23, 2026 | 34.41 | 34.52 | 34.32 | 34.52 | 0.32% | 12500 |
| Apr 22, 2026 | 34.44 | 34.46 | 34.38 | 34.46 | 0.06% | 8109 |
| Apr 21, 2026 | 34.58 | 34.64 | 34.38 | 34.38 | -0.57% | 1991 |
| Apr 20, 2026 | 34.46 | 34.54 | 34.42 | 34.48 | 0.05% | 7492 |
| Apr 17, 2026 | 34.23 | 34.60 | 34.22 | 34.59 | 1.05% | 6482 |
Access
/time_series
data via our API — starting from the
Basic plan and above.