Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 433.90 | 435.30 | 429.40 | 435.30 | 0.32% | 0 |
| Jul 16, 2025 | 418.50 | 434.60 | 418.50 | 434.60 | 3.85% | 0 |
| Jul 15, 2025 | 418.30 | 421.20 | 418.30 | 419.60 | 0.31% | 0 |
| Jul 14, 2025 | 418.30 | 419.40 | 415.70 | 418.10 | -0.05% | 0 |
| Jul 11, 2025 | 425.10 | 425.10 | 419.40 | 420.20 | -1.15% | 0 |
| Jul 10, 2025 | 418.10 | 425.80 | 418.10 | 425.40 | 1.75% | 0 |
| Jul 09, 2025 | 417.10 | 420.50 | 415.80 | 418.10 | 0.24% | 0 |
| Jul 08, 2025 | 414.20 | 419.20 | 413.10 | 417.20 | 0.72% | 0 |
| Jul 07, 2025 | 408.40 | 415.40 | 408.40 | 414.60 | 1.52% | 0 |
| Jul 04, 2025 | 415.40 | 415.40 | 411.20 | 411.90 | -0.84% | 0 |
| Jul 03, 2025 | 417.10 | 418.40 | 413.60 | 417.70 | 0.14% | 0 |
| Jul 02, 2025 | 415.80 | 416.30 | 412.60 | 415.20 | -0.14% | 0 |
| Jul 01, 2025 | 416.30 | 416.30 | 411.70 | 415.20 | -0.26% | 0 |
| Jun 30, 2025 | 420 | 420 | 415.50 | 416.10 | -0.93% | 0 |
| Jun 27, 2025 | 409.70 | 420.90 | 409.70 | 419.50 | 2.39% | 0 |
| Jun 26, 2025 | 407.60 | 407.60 | 399.70 | 406.40 | -0.29% | 0 |
| Jun 25, 2025 | 405.10 | 416.40 | 405.10 | 406.60 | 0.37% | 0 |
| Jun 24, 2025 | 400.30 | 407.20 | 398.10 | 406.90 | 1.65% | 0 |
| Jun 23, 2025 | 397.70 | 398.60 | 396 | 398 | 0.08% | 0 |
| Jun 20, 2025 | 395.20 | 400.10 | 395.20 | 398.30 | 0.78% | 0 |
| Jun 19, 2025 | 400.80 | 400.80 | 394 | 394 | -1.70% | 0 |
| Jun 18, 2025 | 401.30 | 402 | 399.80 | 402 | 0.17% | 0 |