Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 294.30 | 300 | 288.40 | 289 | -1.80% | 1362 |
| Mar 17, 2026 | 291 | 295.50 | 287.10 | 292 | 0.34% | 1618 |
| Mar 16, 2026 | 291.10 | 292.60 | 284.60 | 289.70 | -0.48% | 2381 |
| Mar 13, 2026 | 290.10 | 292.60 | 288.80 | 289.80 | -0.10% | 2594 |
| Mar 12, 2026 | 293.60 | 294.80 | 290.10 | 290.10 | -1.19% | 1846 |
| Mar 11, 2026 | 299.40 | 302.50 | 293.80 | 294.10 | -1.77% | 3328 |
| Mar 10, 2026 | 297.70 | 303.10 | 297.10 | 297.50 | -0.07% | 2118 |
| Mar 09, 2026 | 299 | 299.40 | 291.20 | 297.70 | -0.43% | 3321 |
| Mar 05, 2026 | 319.90 | 319.90 | 319.90 | 319.90 | 0 | 0 |
| Mar 04, 2026 | 319.90 | 319.90 | 319.90 | 319.90 | 0 | 0 |
| Mar 03, 2026 | 319.90 | 319.90 | 319.90 | 319.90 | 0 | 0 |
| Mar 02, 2026 | 319.90 | 319.90 | 319.90 | 319.90 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.