Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 326.50 | 331.30 | 323.30 | 331.30 | 1.47% | 0 |
| Oct 13, 2025 | 344.40 | 344.40 | 328.40 | 328.80 | -4.53% | 5 |
| Oct 10, 2025 | 356.40 | 360.10 | 339.20 | 340.90 | -4.35% | 129 |
| Oct 09, 2025 | 413 | 414.90 | 350.80 | 350.90 | -15.04% | 715 |
| Oct 08, 2025 | 422.70 | 422.70 | 411.70 | 411.70 | -2.60% | 0 |
| Oct 07, 2025 | 418.70 | 426.20 | 418.70 | 421.50 | 0.67% | 0 |
| Oct 06, 2025 | 425.40 | 429.50 | 420.10 | 420.10 | -1.25% | 375 |
| Oct 03, 2025 | 427.70 | 427.90 | 423.20 | 425.40 | -0.54% | 0 |
| Oct 02, 2025 | 420.80 | 429 | 420.80 | 429 | 1.95% | 0 |
| Oct 01, 2025 | 411.30 | 417.50 | 409.30 | 417.50 | 1.51% | 0 |
| Sep 30, 2025 | 410.70 | 413.10 | 408.70 | 413.10 | 0.58% | 0 |
| Sep 29, 2025 | 405.80 | 411.50 | 405.80 | 410.20 | 1.08% | 0 |
| Sep 26, 2025 | 405.40 | 409.40 | 404.50 | 406.10 | 0.17% | 0 |
| Sep 25, 2025 | 409.50 | 409.50 | 403.80 | 406.20 | -0.81% | 0 |
| Sep 24, 2025 | 412.80 | 412.80 | 407.40 | 408.70 | -0.99% | 0 |
| Sep 23, 2025 | 405.50 | 415.20 | 405.50 | 412.10 | 1.63% | 0 |
| Sep 22, 2025 | 408.70 | 408.70 | 400.70 | 406.20 | -0.61% | 0 |
| Sep 19, 2025 | 410.60 | 413.50 | 405.40 | 408 | -0.63% | 0 |
| Sep 18, 2025 | 399.70 | 411.30 | 399.70 | 411.30 | 2.90% | 0 |
| Sep 17, 2025 | 405 | 405 | 395.50 | 397.20 | -1.93% | 0 |
| Sep 16, 2025 | 410.50 | 418 | 405 | 405.70 | -1.17% | 0 |
| Sep 15, 2025 | 408.20 | 410.30 | 405.90 | 406.60 | -0.39% | 0 |