Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 314.30 | 315.10 | 312.20 | 313 | -0.41% | 2 |
| Dec 11, 2025 | 311.40 | 316.10 | 311.40 | 312.40 | 0.32% | 0 |
| Dec 10, 2025 | 321.10 | 321.10 | 307.20 | 309 | -3.77% | 32 |
| Dec 09, 2025 | 328.90 | 331.70 | 322.90 | 322.90 | -1.82% | 0 |
| Dec 08, 2025 | 334.60 | 334.60 | 327.60 | 327.60 | -2.09% | 0 |
| Dec 05, 2025 | 338.10 | 341.80 | 337.50 | 338.40 | 0.09% | 0 |
| Dec 04, 2025 | 338.60 | 343 | 337.60 | 337.60 | -0.30% | 0 |
| Dec 03, 2025 | 332.40 | 338.90 | 332.40 | 338.70 | 1.90% | 0 |
| Dec 02, 2025 | 334.20 | 334.20 | 331.60 | 332.10 | -0.63% | 0 |
| Dec 01, 2025 | 336.30 | 336.30 | 327 | 334.60 | -0.51% | 126 |
| Nov 28, 2025 | 335.60 | 337.80 | 334.60 | 337.80 | 0.66% | 75 |
| Nov 27, 2025 | 331.40 | 336.50 | 331.40 | 335.40 | 1.21% | 0 |
| Nov 26, 2025 | 335 | 335 | 330.90 | 330.90 | -1.22% | 150 |
| Nov 25, 2025 | 331.90 | 334.60 | 330.50 | 333.50 | 0.48% | 0 |
| Nov 24, 2025 | 342 | 344.40 | 334.60 | 334.60 | -2.16% | 0 |
| Nov 21, 2025 | 333.40 | 340.70 | 333.40 | 338.60 | 1.56% | 0 |
| Nov 20, 2025 | 339.80 | 341 | 334.90 | 334.90 | -1.44% | 1 |
| Nov 19, 2025 | 343.20 | 343.20 | 339 | 339.80 | -0.99% | 12 |
| Nov 18, 2025 | 348.10 | 348.10 | 341.50 | 342.30 | -1.67% | 0 |
| Nov 17, 2025 | 360.40 | 360.40 | 352.10 | 352.30 | -2.25% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.