Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 18.64 | 19.02 | 18.62 | 18.96 | 1.73% | 0 |
| Apr 01, 2026 | 18.62 | 18.99 | 18.62 | 18.92 | 1.61% | 0 |
| Mar 31, 2026 | 18.23 | 18.49 | 18.21 | 18.49 | 1.43% | 0 |
| Mar 30, 2026 | 18.21 | 18.54 | 18.11 | 18.11 | -0.59% | 0 |
| Mar 27, 2026 | 18.50 | 18.54 | 18.18 | 18.18 | -1.73% | 0 |
| Mar 26, 2026 | 18.79 | 18.79 | 18.50 | 18.50 | -1.52% | 0 |
| Mar 25, 2026 | 18.87 | 18.94 | 18.85 | 18.85 | -0.14% | 0 |
| Mar 24, 2026 | 18.61 | 18.90 | 18.61 | 18.78 | 0.91% | 105 |
| Mar 23, 2026 | 18.47 | 19.04 | 18.47 | 18.74 | 1.48% | 0 |
| Mar 20, 2026 | 19.39 | 19.47 | 18.74 | 18.79 | -3.09% | 0 |
| Mar 19, 2026 | 19.58 | 19.68 | 19.30 | 19.42 | -0.82% | 0 |
| Mar 18, 2026 | 19.97 | 20.15 | 19.72 | 19.72 | -1.24% | 0 |
| Mar 17, 2026 | 19.75 | 19.93 | 19.70 | 19.83 | 0.43% | 0 |
| Mar 16, 2026 | 19.85 | 20.05 | 19.85 | 19.87 | 0.06% | 0 |
| Mar 13, 2026 | 19.72 | 19.94 | 19.67 | 19.73 | 0.05% | 0 |
| Mar 12, 2026 | 19.72 | 19.80 | 19.53 | 19.53 | -0.95% | 0 |
| Mar 11, 2026 | 19.71 | 20.00 | 19.71 | 19.83 | 0.60% | 0 |
| Mar 10, 2026 | 19.42 | 19.83 | 19.42 | 19.71 | 1.45% | 0 |
| Mar 09, 2026 | 19.03 | 19.32 | 19.03 | 19.32 | 1.51% | 0 |
| Mar 06, 2026 | 19.43 | 19.65 | 19.33 | 19.35 | -0.39% | 0 |
| Mar 05, 2026 | 19.58 | 19.76 | 19.34 | 19.36 | -1.12% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.