Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 0 | 0 |
| May 28, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 0 | 0 |
| May 27, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 0 | 0 |
| May 26, 2026 | 23.86 | 23.94 | 23.86 | 23.94 | 0.34% | 0 |
| May 25, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 0 | 0 |
| May 22, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 0 | 0 |
| May 21, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 0 | 0 |
| May 20, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 0 | 0 |
| May 19, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 0 | 0 |
| May 18, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 0 | 0 |
| May 15, 2026 | 23.50 | 23.50 | 23.12 | 23.12 | -1.64% | 157 |
| May 14, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 0 | 0 |
| May 13, 2026 | 23.63 | 23.80 | 23.63 | 23.80 | 0.74% | 42 |
| May 12, 2026 | 23.38 | 23.51 | 22.86 | 22.97 | -1.75% | 0 |
| May 11, 2026 | 23.04 | 23.86 | 23.04 | 23.61 | 2.50% | 91 |
| May 08, 2026 | 23.05 | 23.32 | 23 | 23.00 | -0.17% | 0 |
| May 07, 2026 | 23 | 23.41 | 22.76 | 22.80 | -0.89% | 0 |
| May 06, 2026 | 22.80 | 23.18 | 22.80 | 23.04 | 1.03% | 0 |
| May 05, 2026 | 22.24 | 22.63 | 22.24 | 22.45 | 0.97% | 0 |
| May 04, 2026 | 22.03 | 22.59 | 22.03 | 22.17 | 0.61% | 10 |
Access
/time_series
data via our API — starting from the
Basic plan and above.