Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.14600000 | 0.14600000 | 0.14200000 | 0.14200000 | -2.74% | 7279 |
| Apr 01, 2026 | 0.12899999 | 0.13500001 | 0.12899999 | 0.13500001 | 4.65% | 7279 |
| Mar 31, 2026 | 0.12800001 | 0.12800001 | 0.12800001 | 0.12800001 | 0 | 19000 |
| Mar 30, 2026 | 0.125 | 0.125 | 0.125 | 0.125 | 0 | 0 |
| Mar 27, 2026 | 0.11500000 | 0.11500000 | 0.11400000 | 0.11400000 | -0.87% | 0 |
| Mar 26, 2026 | 0.12000000 | 0.12700000 | 0.12000000 | 0.12700000 | 5.83% | 0 |
| Mar 25, 2026 | 0.11400000 | 0.12000000 | 0.11400000 | 0.12000000 | 5.26% | 0 |
| Mar 24, 2026 | 0.12200000 | 0.12200000 | 0.12200000 | 0.12200000 | 0 | 19000 |
| Mar 23, 2026 | 0.11900000 | 0.11900000 | 0.11900000 | 0.11900000 | 0 | 0 |
| Mar 20, 2026 | 0.12100000 | 0.12100000 | 0.12100000 | 0.12100000 | 0 | 19000 |
| Mar 19, 2026 | 0.13500001 | 0.13500001 | 0.13500001 | 0.13500001 | 0 | 0 |
| Mar 18, 2026 | 0.13600001 | 0.13600001 | 0.13500001 | 0.13500001 | -0.74% | 0 |
| Mar 17, 2026 | 0.13800000 | 0.13800000 | 0.13400000 | 0.13400000 | -2.90% | 0 |
| Mar 16, 2026 | 0.14200000 | 0.14200000 | 0.14200000 | 0.14200000 | 0 | 0 |
| Mar 13, 2026 | 0.15300000 | 0.15300000 | 0.15300000 | 0.15300000 | 0 | 19000 |
| Mar 12, 2026 | 0.15400000 | 0.15500000 | 0.15400000 | 0.15500000 | 0.65% | 0 |
| Mar 11, 2026 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 0 |
| Mar 10, 2026 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 0 |
| Mar 09, 2026 | 0.14399999 | 0.14399999 | 0.14399999 | 0.14399999 | 0 | 0 |
| Mar 06, 2026 | 0.14500000 | 0.14500000 | 0.13800000 | 0.13800000 | -4.83% | 19000 |
| Mar 05, 2026 | 0.15099999 | 0.15099999 | 0.14700000 | 0.14700000 | -2.65% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.