Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 0.10400000 | 0.10400000 | 0.10400000 | 0.10400000 | 0 | 7279 |
| Jun 18, 2026 | 0.10500000 | 0.10500000 | 0.10500000 | 0.10500000 | 0 | 7279 |
| Jun 17, 2026 | 0.10100000 | 0.10100000 | 0.10100000 | 0.10100000 | 0 | 0 |
| Jun 16, 2026 | 0.10100000 | 0.10100000 | 0.10100000 | 0.10100000 | 0 | 0 |
| Jun 15, 2026 | 0.099500000 | 0.099500000 | 0.099500000 | 0.099500000 | 0 | 7279 |
| Jun 12, 2026 | 0.10400000 | 0.10400000 | 0.10400000 | 0.10400000 | 0 | 7279 |
| Jun 11, 2026 | 0.098999999 | 0.10000000 | 0.098999999 | 0.10000000 | 1.01% | 0 |
| Jun 10, 2026 | 0.093000002 | 0.093000002 | 0.093000002 | 0.093000002 | 0 | 0 |
| Jun 09, 2026 | 0.098999999 | 0.098999999 | 0.098999999 | 0.098999999 | 0 | 0 |
| Jun 08, 2026 | 0.093000002 | 0.093000002 | 0.093000002 | 0.093000002 | 0 | 7279 |
| Jun 05, 2026 | 0.10200000 | 0.10200000 | 0.10200000 | 0.10200000 | 0 | 7279 |
| Jun 04, 2026 | 0.095500000 | 0.097000003 | 0.095500000 | 0.097000003 | 1.57% | 0 |
| Jun 03, 2026 | 0.10200000 | 0.10200000 | 0.10200000 | 0.10200000 | 0 | 7279 |
| Jun 02, 2026 | 0.093000002 | 0.093000002 | 0.093000002 | 0.093000002 | 0 | 0 |
| Jun 01, 2026 | 0.098999999 | 0.098999999 | 0.088500001 | 0.088500001 | -10.61% | 7279 |
| May 29, 2026 | 0.096500002 | 0.096500002 | 0.094999999 | 0.094999999 | -1.55% | 0 |
| May 28, 2026 | 0.096000001 | 0.096000001 | 0.088000000 | 0.088000000 | -8.33% | 0 |
| May 27, 2026 | 0.083999999 | 0.083999999 | 0.082000002 | 0.082000002 | -2.38% | 0 |
| May 26, 2026 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 7279 |
| May 25, 2026 | 0.086999997 | 0.086999997 | 0.086999997 | 0.086999997 | 0 | 7279 |
| May 22, 2026 | 0.083999999 | 0.083999999 | 0.083999999 | 0.083999999 | 0 | 0 |
| May 21, 2026 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 7279 |
Access
/time_series
data via our API — starting from the
Basic plan and above.