Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 0.064499997 | 0.064499997 | 0.064499997 | 0.064499997 | 0 | 0 |
| Dec 16, 2025 | 0.070500001 | 0.072499998 | 0.070500001 | 0.072499998 | 2.84% | 19000 |
| Dec 15, 2025 | 0.071000002 | 0.071000002 | 0.068999998 | 0.068999998 | -2.82% | 19000 |
| Dec 12, 2025 | 0.067500003 | 0.067500003 | 0.066500001 | 0.066500001 | -1.48% | 19000 |
| Dec 11, 2025 | 0.067500003 | 0.067500003 | 0.066000000 | 0.066000000 | -2.22% | 19000 |
| Dec 10, 2025 | 0.068000004 | 0.086999997 | 0.066500001 | 0.066500001 | -2.21% | 19000 |
| Dec 09, 2025 | 0.067500003 | 0.067500003 | 0.067500003 | 0.067500003 | 0 | 10000 |
| Dec 08, 2025 | 0.066500001 | 0.066500001 | 0.066500001 | 0.066500001 | 0 | 10000 |
| Dec 05, 2025 | 0.073500000 | 0.073500000 | 0.072499998 | 0.072499998 | -1.36% | 10000 |
| Dec 04, 2025 | 0.075999998 | 0.075999998 | 0.075000003 | 0.075000003 | -1.32% | 10000 |
| Dec 03, 2025 | 0.076499999 | 0.076499999 | 0.076499999 | 0.076499999 | 0 | 10000 |
| Dec 02, 2025 | 0.070500001 | 0.070500001 | 0.070500001 | 0.070500001 | 0 | 10000 |
| Dec 01, 2025 | 0.066000000 | 0.066000000 | 0.066000000 | 0.066000000 | 0 | 0 |
| Nov 28, 2025 | 0.064000003 | 0.064000003 | 0.064000003 | 0.064000003 | 0 | 10000 |
| Nov 27, 2025 | 0.064000003 | 0.064000003 | 0.0625 | 0.0625 | -2.34% | 0 |
| Nov 26, 2025 | 0.057500001 | 0.059500001 | 0.057500001 | 0.059500001 | 3.48% | 10000 |
| Nov 25, 2025 | 0.057999998 | 0.057999998 | 0.057999998 | 0.057999998 | 0 | 0 |
| Nov 24, 2025 | 0.052000001 | 0.052000001 | 0.052000001 | 0.052000001 | 0 | 10000 |
| Nov 21, 2025 | 0.052000001 | 0.053500000 | 0.052000001 | 0.053500000 | 2.88% | 0 |
| Nov 20, 2025 | 0.055000000 | 0.055000000 | 0.053500000 | 0.053500000 | -2.73% | 0 |
| Nov 19, 2025 | 0.055000000 | 0.055000000 | 0.055000000 | 0.055000000 | 0 | 10000 |
| Nov 18, 2025 | 0.048500001 | 0.048500001 | 0.048500001 | 0.048500001 | 0 | 10000 |
Access
/time_series
data via our API — starting from the
Basic plan.