Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 132.30 | 132.30 | 132.30 | 132.30 | 0 | 0 |
| Apr 01, 2026 | 133.95 | 133.95 | 133.95 | 133.95 | 0 | 0 |
| Mar 31, 2026 | 134.35 | 134.35 | 134.35 | 134.35 | 0 | 0 |
| Mar 30, 2026 | 134.55 | 134.55 | 134.55 | 134.55 | 0 | 0 |
| Mar 27, 2026 | 136.60 | 136.60 | 136.60 | 136.60 | 0 | 0 |
| Mar 26, 2026 | 136.35 | 136.35 | 136.35 | 136.35 | 0 | 0 |
| Mar 25, 2026 | 136.90 | 136.90 | 136.90 | 136.90 | 0 | 0 |
| Mar 24, 2026 | 139.95 | 139.95 | 139.95 | 139.95 | 0 | 0 |
| Mar 23, 2026 | 141.95 | 141.95 | 141.95 | 141.95 | 0 | 0 |
| Mar 20, 2026 | 142.60 | 142.60 | 142.60 | 142.60 | 0 | 0 |
| Mar 19, 2026 | 144.75 | 144.75 | 144.75 | 144.75 | 0 | 0 |
| Mar 18, 2026 | 146.80 | 146.80 | 146.80 | 146.80 | 0 | 0 |
| Mar 17, 2026 | 144.75 | 144.75 | 144.75 | 144.75 | 0 | 0 |
| Mar 16, 2026 | 152.45 | 152.45 | 152.45 | 152.45 | 0 | 0 |
| Mar 13, 2026 | 151.55 | 151.55 | 151.55 | 151.55 | 0 | 0 |
| Mar 12, 2026 | 148.80 | 148.80 | 148.80 | 148.80 | 0 | 0 |
| Mar 11, 2026 | 148.05 | 148.05 | 148.05 | 148.05 | 0 | 0 |
| Mar 10, 2026 | 154.10 | 154.10 | 154.10 | 154.10 | 0 | 0 |
| Mar 09, 2026 | 150.40 | 150.40 | 150.40 | 150.40 | 0 | 0 |
| Mar 06, 2026 | 150.30 | 150.30 | 150.30 | 150.30 | 0 | 0 |
| Mar 05, 2026 | 150.90 | 150.90 | 150.90 | 150.90 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.