Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 63.56 | 63.56 | 63.56 | 63.56 | 0 | 0 |
| Sep 09, 2025 | 63.57 | 63.57 | 63.57 | 63.57 | 0 | 0 |
| Sep 08, 2025 | 62.26 | 62.26 | 62.26 | 62.26 | 0 | 0 |
| Sep 05, 2025 | 61.23 | 61.91 | 61.23 | 61.91 | 1.10% | 150 |
| Sep 04, 2025 | 60.90 | 60.90 | 60.90 | 60.90 | 0 | 0 |
| Sep 03, 2025 | 61.55 | 61.55 | 61.55 | 61.55 | 0 | 0 |
| Sep 02, 2025 | 59.80 | 59.80 | 59.80 | 59.80 | 0 | 0 |
| Sep 01, 2025 | 59.50 | 59.50 | 59.50 | 59.50 | 0 | 0 |
| Aug 29, 2025 | 57.75 | 57.75 | 57.75 | 57.75 | 0 | 0 |
| Aug 27, 2025 | 58.39 | 58.39 | 58.39 | 58.39 | 0 | 0 |
| Aug 26, 2025 | 57.39 | 57.39 | 57.39 | 57.39 | 0 | 0 |
| Aug 25, 2025 | 56.73 | 56.73 | 56.73 | 56.73 | 0 | 0 |
| Aug 22, 2025 | 56.39 | 56.39 | 56.39 | 56.39 | 0 | 0 |
| Aug 21, 2025 | 55.13 | 55.13 | 55.13 | 55.13 | 0 | 0 |
| Aug 20, 2025 | 54.14 | 54.14 | 54.14 | 54.14 | 0 | 0 |
| Aug 19, 2025 | 55.48 | 55.48 | 55.48 | 55.48 | 0 | 0 |
| Aug 18, 2025 | 55.32 | 55.32 | 55.32 | 55.32 | 0 | 0 |
| Aug 15, 2025 | 54.90 | 54.90 | 54.90 | 54.90 | 0 | 0 |
| Aug 14, 2025 | 55.21 | 55.21 | 55.21 | 55.21 | 0 | 0 |
| Aug 13, 2025 | 55.41 | 55.41 | 55.41 | 55.41 | 0 | 0 |
| Aug 12, 2025 | 55.07 | 55.07 | 55.07 | 55.07 | 0 | 0 |
| Aug 11, 2025 | 54.46 | 54.46 | 54.46 | 54.46 | 0 | 0 |