Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 7.51 | 7.61 | 7.50 | 7.61 | 1.40% | 170697 |
| Apr 29, 2026 | 7.54 | 7.54 | 7.49 | 7.49 | -0.54% | 93710 |
| Apr 28, 2026 | 7.54 | 7.56 | 7.51 | 7.51 | -0.48% | 82132 |
| Apr 27, 2026 | 7.57 | 7.59 | 7.53 | 7.54 | -0.34% | 86494 |
| Apr 24, 2026 | 7.58 | 7.61 | 7.54 | 7.57 | -0.07% | 342284 |
| Apr 23, 2026 | 7.53 | 7.59 | 7.52 | 7.59 | 0.70% | 257527 |
| Apr 22, 2026 | 7.55 | 7.56 | 7.51 | 7.51 | -0.52% | 337184 |
| Apr 21, 2026 | 7.55 | 7.57 | 7.53 | 7.54 | -0.15% | 86206 |
| Apr 20, 2026 | 7.51 | 7.55 | 7.50 | 7.55 | 0.45% | 174928 |
| Apr 17, 2026 | 7.46 | 7.54 | 7.46 | 7.54 | 1.11% | 157618 |
| Apr 16, 2026 | 7.42 | 7.45 | 7.42 | 7.44 | 0.24% | 71124 |
| Apr 15, 2026 | 7.41 | 7.41 | 7.38 | 7.38 | -0.42% | 109989 |
| Apr 14, 2026 | 7.37 | 7.39 | 7.36 | 7.39 | 0.20% | 161611 |
| Apr 13, 2026 | 7.34 | 7.35 | 7.32 | 7.34 | 0 | 95735 |
| Apr 10, 2026 | 7.39 | 7.45 | 7.38 | 7.38 | -0.12% | 124104 |
| Apr 09, 2026 | 7.38 | 7.38 | 7.34 | 7.38 | 0 | 80705 |
| Apr 08, 2026 | 7.39 | 7.40 | 7.34 | 7.36 | -0.32% | 163537 |
| Apr 07, 2026 | 7.28 | 7.31 | 7.19 | 7.21 | -1.00% | 234358 |
Access
/time_series
data via our API — starting from the
Basic plan and above.