Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 8.09 | 8.12 | 8.08 | 8.11 | 0.25% | 89005 |
| Jun 03, 2026 | 8.16 | 8.17 | 8.11 | 8.11 | -0.62% | 136033 |
| Jun 02, 2026 | 8.11 | 8.13 | 8.09 | 8.13 | 0.18% | 117144 |
| Jun 01, 2026 | 8.11 | 8.11 | 8.06 | 8.10 | -0.14% | 167308 |
| May 29, 2026 | 8.10 | 8.12 | 8.07 | 8.08 | -0.25% | 169772 |
| May 28, 2026 | 8.04 | 8.05 | 8.01 | 8.05 | 0.11% | 72375 |
| May 27, 2026 | 8.04 | 8.07 | 8.02 | 8.02 | -0.25% | 157414 |
| May 26, 2026 | 8.07 | 8.07 | 8.04 | 8.05 | -0.20% | 93882 |
| May 25, 2026 | 8.09 | 8.10 | 8.03 | 8.08 | -0.10% | 65376 |
| May 22, 2026 | 7.93 | 8.02 | 7.93 | 8.02 | 1.10% | 67294 |
| May 21, 2026 | 7.85 | 7.89 | 7.84 | 7.87 | 0.23% | 115654 |
| May 20, 2026 | 7.86 | 7.93 | 7.86 | 7.92 | 0.73% | 272490 |
| May 19, 2026 | 7.88 | 7.90 | 7.85 | 7.87 | -0.19% | 86033 |
| May 18, 2026 | 7.84 | 7.89 | 7.82 | 7.85 | 0.10% | 100015 |
| May 15, 2026 | 7.90 | 7.90 | 7.85 | 7.88 | -0.22% | 89678 |
| May 14, 2026 | 7.88 | 7.92 | 7.86 | 7.92 | 0.55% | 80267 |
| May 13, 2026 | 7.80 | 7.82 | 7.79 | 7.79 | -0.13% | 73916 |
| May 12, 2026 | 7.77 | 7.79 | 7.72 | 7.73 | -0.49% | 121002 |
| May 11, 2026 | 7.75 | 7.80 | 7.75 | 7.80 | 0.55% | 124425 |
| May 08, 2026 | 7.71 | 7.75 | 7.71 | 7.75 | 0.44% | 116770 |
| May 07, 2026 | 7.76 | 7.76 | 7.70 | 7.72 | -0.59% | 117504 |
| May 06, 2026 | 7.68 | 7.75 | 7.67 | 7.74 | 0.81% | 136201 |
| May 05, 2026 | 7.59 | 7.63 | 7.58 | 7.62 | 0.47% | 91306 |
| May 04, 2026 | 7.64 | 7.64 | 7.56 | 7.56 | -1.02% | 187676 |
Access
/time_series
data via our API — starting from the
Basic plan and above.