Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 6.93 | 7.05 | 6.93 | 6.96 | 0.43% | 0 |
| May 12, 2026 | 7.17 | 7.17 | 6.91 | 6.91 | -3.63% | 0 |
| May 11, 2026 | 7.40 | 7.40 | 7.09 | 7.17 | -3.11% | 0 |
| May 08, 2026 | 7.21 | 7.64 | 7.17 | 7.40 | 2.64% | 0 |
| May 07, 2026 | 7.17 | 7.37 | 7.15 | 7.19 | 0.28% | 0 |
| May 06, 2026 | 6.98 | 7.39 | 6.97 | 7.18 | 2.87% | 0 |
| May 05, 2026 | 6.85 | 7.01 | 6.85 | 6.87 | 0.29% | 0 |
| May 04, 2026 | 7.03 | 7.10 | 6.85 | 6.85 | -2.56% | 0 |
| Apr 30, 2026 | 6.94 | 7.05 | 6.94 | 7.01 | 1.01% | 0 |
| Apr 29, 2026 | 7.05 | 7.05 | 6.92 | 6.92 | -1.84% | 0 |
| Apr 28, 2026 | 6.96 | 7.08 | 6.96 | 7.02 | 0.86% | 0 |
| Apr 27, 2026 | 7.04 | 7.11 | 6.96 | 6.96 | -1.14% | 0 |
| Apr 24, 2026 | 7.06 | 7.13 | 7.01 | 7.03 | -0.42% | 0 |
| Apr 23, 2026 | 6.95 | 7.12 | 6.95 | 7.03 | 1.15% | 0 |
| Apr 22, 2026 | 7.09 | 7.18 | 6.99 | 6.99 | -1.41% | 0 |
| Apr 21, 2026 | 7.18 | 7.25 | 7.04 | 7.04 | -1.95% | 0 |
| Apr 20, 2026 | 7.19 | 7.30 | 7.15 | 7.15 | -0.56% | 0 |
| Apr 17, 2026 | 7.13 | 7.35 | 7.10 | 7.25 | 1.68% | 0 |
| Apr 16, 2026 | 7.11 | 7.21 | 7.09 | 7.12 | 0.14% | 0 |
| Apr 15, 2026 | 7.11 | 7.25 | 7.06 | 7.08 | -0.42% | 0 |
| Apr 14, 2026 | 7.08 | 7.24 | 7.04 | 7.11 | 0.42% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.