Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 32.56 | 33.98 | 32.36 | 33.72 | 3.56% | 11924759 |
| Sep 10, 2025 | 32.57 | 33.43 | 31.70 | 32.58 | 0.03% | 10376150 |
| Sep 09, 2025 | 31.70 | 34.86 | 31.70 | 33.26 | 4.92% | 16357539 |
| Sep 08, 2025 | 32.27 | 32.50 | 31.02 | 31.70 | -1.77% | 11083499 |
| Sep 05, 2025 | 31 | 32.30 | 30.35 | 32.14 | 3.68% | 13170472 |
| Sep 04, 2025 | 32.63 | 32.72 | 30.18 | 31.35 | -3.92% | 18489900 |
| Sep 03, 2025 | 32.72 | 33.40 | 30.87 | 33.08 | 1.10% | 18866500 |
| Sep 02, 2025 | 33.43 | 33.66 | 31.65 | 32.71 | -2.15% | 19013200 |
| Sep 01, 2025 | 31.70 | 34.80 | 31.67 | 33.46 | 5.55% | 21208773 |
| Aug 29, 2025 | 30.31 | 32.58 | 29.55 | 31.86 | 5.11% | 23337697 |
| Aug 28, 2025 | 28.89 | 30.60 | 28.89 | 29.90 | 3.50% | 17029233 |
| Aug 27, 2025 | 30.10 | 30.99 | 29.03 | 29.15 | -3.16% | 21231743 |
| Aug 26, 2025 | 29.38 | 31.65 | 29.36 | 30.25 | 2.96% | 22313101 |
| Aug 25, 2025 | 28.60 | 29.62 | 27.80 | 29.07 | 1.64% | 20276500 |
| Aug 22, 2025 | 27.35 | 28.20 | 27.24 | 27.70 | 1.28% | 14876563 |
| Aug 21, 2025 | 27.73 | 28.80 | 27.20 | 27.38 | -1.26% | 22481838 |
| Aug 20, 2025 | 26.56 | 28.93 | 26.24 | 28.46 | 7.15% | 33316110 |
| Aug 19, 2025 | 26 | 26.66 | 25.50 | 26.30 | 1.15% | 16737205 |
| Aug 18, 2025 | 26.46 | 26.69 | 25.30 | 26.04 | -1.59% | 15771800 |
| Aug 15, 2025 | 25.69 | 26.72 | 25.64 | 26.46 | 3.00% | 17529671 |
| Aug 14, 2025 | 25.30 | 26.72 | 25.01 | 25.76 | 1.82% | 21954022 |
| Aug 13, 2025 | 22.94 | 25.27 | 22.92 | 25.27 | 10.16% | 20598110 |
| Aug 12, 2025 | 23.04 | 23.24 | 22.82 | 22.97 | -0.30% | 5005302 |
| Aug 11, 2025 | 22.89 | 23.18 | 22.50 | 23.14 | 1.09% | 6361539 |