Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 47.31 | 48 | 46.39 | 46.60 | -1.50% | 5362400 |
| Apr 02, 2026 | 48.80 | 48.92 | 46.30 | 46.90 | -3.89% | 9240600 |
| Apr 01, 2026 | 50.32 | 50.79 | 49.05 | 49.55 | -1.53% | 7933900 |
| Mar 31, 2026 | 50.09 | 50.91 | 48.16 | 48.30 | -3.57% | 11427165 |
| Mar 30, 2026 | 48.63 | 50.21 | 47.38 | 49.91 | 2.63% | 11815729 |
| Mar 27, 2026 | 46.33 | 51.50 | 46.16 | 49.10 | 5.98% | 13092000 |
| Mar 26, 2026 | 48.55 | 49.28 | 46.50 | 46.90 | -3.40% | 7045738 |
| Mar 25, 2026 | 48.27 | 49.89 | 48.02 | 48.55 | 0.58% | 15638483 |
| Mar 24, 2026 | 47 | 47.49 | 44.78 | 46.88 | -0.26% | 10554400 |
| Mar 23, 2026 | 48.80 | 49.12 | 44.98 | 45.60 | -6.56% | 13247161 |
| Mar 20, 2026 | 51.07 | 51.89 | 49.40 | 49.57 | -2.94% | 7408422 |
| Mar 19, 2026 | 53.83 | 54.20 | 50.46 | 50.90 | -5.44% | 12180285 |
| Mar 18, 2026 | 55.55 | 55.89 | 54.15 | 55.09 | -0.83% | 6392393 |
| Mar 17, 2026 | 56.76 | 57.40 | 54.76 | 55 | -3.10% | 8279951 |
| Mar 16, 2026 | 58.55 | 58.95 | 53.95 | 55.89 | -4.54% | 14074437 |
| Mar 13, 2026 | 60.68 | 61.25 | 58.12 | 58.55 | -3.51% | 9478127 |
| Mar 12, 2026 | 62.10 | 63.68 | 59.98 | 61.38 | -1.16% | 8094871 |
| Mar 11, 2026 | 64.18 | 65.22 | 62.15 | 62.20 | -3.09% | 9182351 |
| Mar 10, 2026 | 63.95 | 65.80 | 62.38 | 64.20 | 0.39% | 12865001 |
| Mar 09, 2026 | 61.86 | 63.41 | 59.70 | 62.84 | 1.58% | 12251294 |
| Mar 06, 2026 | 67.93 | 68.39 | 64 | 64.50 | -5.05% | 13533584 |
| Mar 05, 2026 | 70.80 | 71.77 | 65.10 | 66.60 | -5.93% | 18238591 |
| Mar 04, 2026 | 63.89 | 73 | 63.89 | 69.20 | 8.31% | 19160750 |
| Mar 03, 2026 | 71 | 77.77 | 69.82 | 70.99 | -0.01% | 28832601 |
Access
/time_series
data via our API — starting from the
Basic plan and above.