Rem Group Holdings Ltd. (1750) - Historical data, historical prices

0.033000000 HKD

0.002

6.45%

Last update Aug 1, 3:59 PM HKT

Market closed

Day range

0.033000000

0.029999999

0.033000000

Previous close

0.030999999

Open

0.032000002

Access this stock data via API

Rem Group Holdings Ltd.

0.03

0.00

6.45%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Aug 01, 2025	0.032000002	0.033000000	0.029999999	0.033000000	3.12%	110000
Jul 31, 2025	0.032000002	0.032000002	0.030999999	0.030999999	-3.13%	360000
Jul 30, 2025	0.032000002	0.032000002	0.032000002	0.032000002	0	0
Jul 29, 2025	0.030999999	0.032000002	0.030999999	0.032000002	3.23%	180000
Jul 28, 2025	0.032000002	0.032000002	0.032000002	0.032000002	0	0
Jul 25, 2025	0.032000002	0.032000002	0.032000002	0.032000002	0	0
Jul 24, 2025	0.032000002	0.032000002	0.032000002	0.032000002	0	0
Jul 23, 2025	0.032000002	0.032000002	0.032000002	0.032000002	0	0
Jul 22, 2025	0.032000002	0.032000002	0.032000002	0.032000002	0	300000
Jul 21, 2025	0.030999999	0.032000002	0.029999999	0.032000002	3.23%	1440000
Jul 18, 2025	0.030999999	0.032000002	0.029999999	0.032000002	3.23%	310000
Jul 17, 2025	0.030999999	0.032000002	0.029999999	0.029999999	-3.23%	1910000
Jul 16, 2025	0.030999999	0.033000000	0.030999999	0.033000000	6.45%	210000
Jul 15, 2025	0.033000000	0.033000000	0.033000000	0.033000000	0	0
Jul 14, 2025	0.032000002	0.033000000	0.029999999	0.033000000	3.12%	710000
Jul 11, 2025	0.033000000	0.033000000	0.032000002	0.033000000	0	70000
Jul 10, 2025	0.033000000	0.033000000	0.033000000	0.033000000	0	10000
Jul 09, 2025	0.032000002	0.032000002	0.032000002	0.032000002	0	0
Jul 08, 2025	0.032000002	0.032000002	0.032000002	0.032000002	0	0
Jul 07, 2025	0.032000002	0.032000002	0.032000002	0.032000002	0	0
Jul 04, 2025	0.029999999	0.032000002	0.029999999	0.032000002	6.67%	100000
Jul 03, 2025	0.032000002	0.032000002	0.032000002	0.032000002	0	0
Jul 02, 2025	0.032000002	0.032000002	0.032000002	0.032000002	0	0