Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 131 | 132 | 130 | 130 | -0.76% | 0 |
| Apr 23, 2026 | 132 | 133 | 131 | 131 | -0.76% | 0 |
| Apr 22, 2026 | 134 | 136 | 133 | 133 | -0.75% | 0 |
| Apr 21, 2026 | 134 | 135 | 132 | 133 | -0.75% | 0 |
| Apr 20, 2026 | 134 | 136 | 133 | 134 | 0 | 0 |
| Apr 17, 2026 | 137 | 139 | 134 | 135 | -1.46% | 0 |
| Apr 16, 2026 | 137 | 138 | 136 | 137 | 0 | 8 |
| Apr 15, 2026 | 137 | 139 | 137 | 137 | 0 | 0 |
| Apr 14, 2026 | 132 | 137 | 132 | 137 | 3.79% | 0 |
| Apr 13, 2026 | 127 | 132 | 127 | 132 | 3.94% | 0 |
| Apr 10, 2026 | 128 | 130 | 127 | 129 | 0.78% | 0 |
| Apr 09, 2026 | 125 | 128 | 124 | 128 | 2.40% | 0 |
| Apr 08, 2026 | 123 | 126 | 123 | 125 | 1.63% | 0 |
| Apr 07, 2026 | 121 | 122 | 120 | 122 | 0.83% | 0 |
| Apr 02, 2026 | 120 | 122 | 118 | 121 | 0.83% | 0 |
| Apr 01, 2026 | 120 | 124 | 120 | 121 | 0.83% | 166 |
| Mar 31, 2026 | 121 | 122 | 119 | 121 | 0 | 0 |
| Mar 30, 2026 | 118 | 122 | 118 | 120 | 1.69% | 0 |
| Mar 27, 2026 | 120 | 120 | 118 | 118 | -1.67% | 0 |
| Mar 26, 2026 | 118 | 121 | 117 | 120 | 1.69% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.