Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 16, 2025 | 0.80470002 | 0.80640000 | 0.80360001 | 0.80360001 | -0.1367% |
| Jul 15, 2025 | 0.81389999 | 0.81500000 | 0.80390000 | 0.80470002 | -1.1304% |
| Jul 14, 2025 | 0.81699997 | 0.81849998 | 0.81260002 | 0.81389999 | -0.3794% |
| Jul 12, 2025 | 0.81819999 | 0.81860000 | 0.81819999 | 0.81860000 | 0.0489% |
| Jul 11, 2025 | 0.82309997 | 0.82389998 | 0.81809998 | 0.81840003 | -0.5710% |
| Jul 10, 2025 | 0.82169998 | 0.82489997 | 0.81840003 | 0.82380003 | 0.2556% |
| Jul 09, 2025 | 0.82120001 | 0.82300001 | 0.81950003 | 0.82300001 | 0.2192% |
| Jul 08, 2025 | 0.82029998 | 0.82520002 | 0.81849998 | 0.82209998 | 0.2194% |
| Jul 07, 2025 | 0.81849998 | 0.82480001 | 0.81669998 | 0.82099998 | 0.3054% |
| Jul 05, 2025 | 0.81889999 | 0.81889999 | 0.81889999 | 0.81889999 | 0 |
| Jul 04, 2025 | 0.81610000 | 0.82040000 | 0.81559998 | 0.81889999 | 0.3431% |
| Jul 03, 2025 | 0.82230002 | 0.82319999 | 0.81540000 | 0.81610000 | -0.7540% |
| Jul 02, 2025 | 0.82580000 | 0.82669997 | 0.81739998 | 0.82209998 | -0.4481% |
| Jul 01, 2025 | 0.82749999 | 0.83219999 | 0.82249999 | 0.82590002 | -0.1933% |
| Jun 30, 2025 | 0.82630002 | 0.82889998 | 0.82080001 | 0.82760000 | 0.1573% |
| Jun 28, 2025 | 0.82529998 | 0.82609999 | 0.82529998 | 0.82609999 | 0.0969% |
| Jun 27, 2025 | 0.82349998 | 0.82840002 | 0.81879997 | 0.82539999 | 0.2307% |
| Jun 26, 2025 | 0.82520002 | 0.83080000 | 0.82340002 | 0.82389998 | -0.1575% |
| Jun 25, 2025 | 0.82179999 | 0.82550001 | 0.81950003 | 0.82470000 | 0.3529% |
| Jun 24, 2025 | 0.81569999 | 0.82389998 | 0.81470001 | 0.82130003 | 0.6865% |
| Jun 23, 2025 | 0.80690002 | 0.81540000 | 0.80309999 | 0.81540000 | 1.0534% |
| Jun 21, 2025 | 0.80960000 | 0.80960000 | 0.80960000 | 0.80960000 | 0 |
| Jun 20, 2025 | 0.81140000 | 0.81489998 | 0.80729997 | 0.80879998 | -0.3204% |
| Jun 19, 2025 | 0.81080002 | 0.81260002 | 0.80710000 | 0.81220001 | 0.1727% |
| Jun 18, 2025 | 0.81910002 | 0.82209998 | 0.81029999 | 0.81140000 | -0.9401% |
| Jun 17, 2025 | 0.82499999 | 0.82870001 | 0.81860000 | 0.81910002 | -0.7151% |
| Jun 16, 2025 | 0.82419997 | 0.82929999 | 0.82169998 | 0.82489997 | 0.0849% |