Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 27.31 | 27.31 | 26.94 | 26.97 | -1.24% | 41945 |
| Dec 11, 2025 | 27.20 | 27.30 | 27.08 | 27.28 | 0.29% | 27100 |
| Dec 10, 2025 | 27.34 | 27.52 | 27.30 | 27.46 | 0.44% | 28300 |
| Dec 09, 2025 | 27.15 | 27.31 | 27.10 | 27.30 | 0.55% | 62900 |
| Dec 08, 2025 | 27.37 | 27.37 | 27.22 | 27.33 | -0.15% | 25400 |
| Dec 05, 2025 | 27.55 | 27.61 | 27.27 | 27.27 | -1.02% | 26000 |
| Dec 04, 2025 | 27.42 | 27.42 | 27.29 | 27.39 | -0.11% | 44100 |
| Dec 03, 2025 | 27.28 | 27.37 | 27.21 | 27.32 | 0.15% | 53500 |
| Dec 02, 2025 | 27.39 | 27.44 | 27.31 | 27.40 | 0.04% | 54300 |
| Dec 01, 2025 | 27.66 | 27.66 | 27.27 | 27.41 | -0.90% | 52200 |
| Nov 28, 2025 | 27.38 | 27.47 | 27.25 | 27.32 | -0.22% | 96000 |
| Nov 27, 2025 | 27.90 | 27.90 | 27.58 | 27.88 | -0.07% | 38100 |
| Nov 26, 2025 | 27.51 | 27.54 | 27.38 | 27.50 | -0.04% | 68000 |
| Nov 25, 2025 | 27.27 | 27.38 | 27.07 | 27.37 | 0.37% | 36500 |
| Nov 24, 2025 | 27.54 | 27.54 | 27.10 | 27.36 | -0.65% | 55700 |
| Nov 21, 2025 | 26.97 | 27.25 | 26.80 | 27.14 | 0.63% | 55600 |
| Nov 20, 2025 | 27.70 | 27.70 | 27.06 | 27.14 | -2.02% | 41100 |
| Nov 19, 2025 | 27.26 | 27.43 | 27.20 | 27.37 | 0.40% | 29100 |
| Nov 18, 2025 | 27.40 | 27.41 | 27.14 | 27.25 | -0.55% | 22300 |
| Nov 17, 2025 | 27.63 | 27.82 | 27.42 | 27.57 | -0.22% | 51100 |
Access
/time_series
data via our API — starting from the
Basic plan.